Toucan Protocol: Nature Carbon Tonne USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 7,601.31 $ | 0.657293 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 22,065 $ | 0.651603 $ | 0.657293 $ |
2024-05-01 | 0.000000000000000000 $ | 7,329.72 $ | 0.630921 $ | 0.651603 $ |
2024-04-30 | 0.000000000000000000 $ | 3,889.85 $ | 0.627402 $ | 0.630921 $ |
2024-04-29 | 0.000000000000000000 $ | 7,364.28 $ | 0.644578 $ | 0.627402 $ |
2024-04-28 | 0.000000000000000000 $ | 1,534.29 $ | 0.629031 $ | 0.644578 $ |
2024-04-27 | 0.000000000000000000 $ | 5,625.18 $ | 0.624718 $ | 0.629031 $ |
2024-04-26 | 0.000000000000000000 $ | 8,993.62 $ | 0.633336 $ | 0.624718 $ |
2024-04-25 | 0.000000000000000000 $ | 88,002 $ | 0.623332 $ | 0.633336 $ |
2024-04-24 | 0.000000000000000000 $ | 22,289 $ | 0.971429 $ | 0.623332 $ |
2024-04-23 | 0.000000000000000000 $ | 3,442.28 $ | 0.975832 $ | 0.971429 $ |
2024-04-22 | 0.000000000000000000 $ | 5,004.19 $ | 0.976957 $ | 0.975832 $ |
2024-04-21 | 0.000000000000000000 $ | 10,287.68 $ | 0.976389 $ | 0.976957 $ |
2024-04-20 | 0.000000000000000000 $ | 2,568.14 $ | 1.007 $ | 0.976389 $ |
2024-04-19 | 0.000000000000000000 $ | 10,990.68 $ | 1.001 $ | 1.007 $ |
2024-04-18 | 0.000000000000000000 $ | 6,404.80 $ | 1.030 $ | 1.001 $ |
2024-04-17 | 0.000000000000000000 $ | 10,637.70 $ | 1.045 $ | 1.030 $ |
2024-04-16 | 0.000000000000000000 $ | 10,400.70 $ | 1.043 $ | 1.045 $ |
2024-04-15 | 0.000000000000000000 $ | 18,542.23 $ | 1.081 $ | 1.043 $ |
2024-04-14 | 0.000000000000000000 $ | 14,120.83 $ | 1.057 $ | 1.081 $ |
2024-04-13 | 0.000000000000000000 $ | 18,541.80 $ | 1.051 $ | 1.057 $ |
2024-04-12 | 0.000000000000000000 $ | 13,923.20 $ | 1.14 $ | 1.051 $ |
2024-04-11 | 0.000000000000000000 $ | 22,150 $ | 1.16 $ | 1.14 $ |
2024-04-10 | 0.000000000000000000 $ | 9,562.26 $ | 1.15 $ | 1.16 $ |
2024-04-09 | 0.000000000000000000 $ | 23,406 $ | 1.15 $ | 1.15 $ |
2024-04-08 | 0.000000000000000000 $ | 15,357.18 $ | 1.14 $ | 1.15 $ |
2024-04-07 | 0.000000000000000000 $ | 15,491.15 $ | 1.17 $ | 1.14 $ |
2024-04-06 | 0.000000000000000000 $ | 19,483.35 $ | 1.15 $ | 1.17 $ |
2024-04-05 | 0.000000000000000000 $ | 14,520.44 $ | 1.14 $ | 1.15 $ |
2024-04-04 | 0.000000000000000000 $ | 87,093 $ | 1.16 $ | 1.14 $ |
2024-04-03 | 0.000000000000000000 $ | 45,624 $ | 1.12 $ | 1.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו