Trace Network Labs USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 50,081 $ | 0.00553736 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 116,027 $ | 0.00562022 $ | 0.00553736 $ |
2024-05-04 | 0.000000000000000000 $ | 90,445 $ | 0.00458087 $ | 0.00562022 $ |
2024-05-03 | 0.000000000000000000 $ | 79,877 $ | 0.00441454 $ | 0.00458087 $ |
2024-05-02 | 0.000000000000000000 $ | 89,620 $ | 0.00457123 $ | 0.00441454 $ |
2024-05-01 | 0.000000000000000000 $ | 88,812 $ | 0.00406044 $ | 0.00457123 $ |
2024-04-30 | 0.000000000000000000 $ | 19,406.88 $ | 0.00454578 $ | 0.00406044 $ |
2024-04-29 | 0.000000000000000000 $ | 17,737.46 $ | 0.00494438 $ | 0.00454578 $ |
2024-04-28 | 0.000000000000000000 $ | 24,028 $ | 0.00453479 $ | 0.00494438 $ |
2024-04-27 | 0.000000000000000000 $ | 11,465.75 $ | 0.00478458 $ | 0.00453479 $ |
2024-04-26 | 0.000000000000000000 $ | 10,723.54 $ | 0.00501540 $ | 0.00478458 $ |
2024-04-25 | 0.000000000000000000 $ | 8,763.98 $ | 0.00530564 $ | 0.00501540 $ |
2024-04-24 | 0.000000000000000000 $ | 67,179 $ | 0.00565110 $ | 0.00530564 $ |
2024-04-23 | 0.000000000000000000 $ | 93,547 $ | 0.00597025 $ | 0.00565110 $ |
2024-04-22 | 0.000000000000000000 $ | 91,030 $ | 0.00517903 $ | 0.00597025 $ |
2024-04-21 | 0.000000000000000000 $ | 105,612 $ | 0.00601444 $ | 0.00517903 $ |
2024-04-20 | 0.000000000000000000 $ | 90,398 $ | 0.00496967 $ | 0.00601444 $ |
2024-04-19 | 0.000000000000000000 $ | 106,172 $ | 0.00448134 $ | 0.00496967 $ |
2024-04-18 | 0.000000000000000000 $ | 83,315 $ | 0.00492835 $ | 0.00448134 $ |
2024-04-17 | 0.000000000000000000 $ | 34,495 $ | 0.00444535 $ | 0.00492835 $ |
2024-04-16 | 0.000000000000000000 $ | 6,201.07 $ | 0.00493379 $ | 0.00444535 $ |
2024-04-15 | 0.000000000000000000 $ | 5,950.66 $ | 0.00551540 $ | 0.00493379 $ |
2024-04-14 | 0.000000000000000000 $ | 20,129 $ | 0.00483214 $ | 0.00551540 $ |
2024-04-13 | 0.000000000000000000 $ | 18,445.41 $ | 0.00540265 $ | 0.00483214 $ |
2024-04-12 | 0.000000000000000000 $ | 25,381 $ | 0.00674210 $ | 0.00540265 $ |
2024-04-11 | 0.000000000000000000 $ | 16,674.68 $ | 0.00565616 $ | 0.00674210 $ |
2024-04-10 | 0.000000000000000000 $ | 28,342 $ | 0.00635204 $ | 0.00565616 $ |
2024-04-09 | 0.000000000000000000 $ | 67,487 $ | 0.00629981 $ | 0.00635204 $ |
2024-04-08 | 0.000000000000000000 $ | 105,965 $ | 0.00641087 $ | 0.00629981 $ |
2024-04-07 | 0.000000000000000000 $ | 100,836 $ | 0.00655900 $ | 0.00641087 $ |
2024-04-06 | 0.000000000000000000 $ | 40,324 $ | 0.00686031 $ | 0.00655900 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו