Track The Funds Bot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 1,771.96 $ | 0.01286649 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 580.10 $ | 0.01371438 $ | 0.01286649 $ |
2024-06-05 | 0.000000000000000000 $ | 4,511.43 $ | 0.01315271 $ | 0.01371438 $ |
2024-06-04 | 0.000000000000000000 $ | 2,599.86 $ | 0.01386259 $ | 0.01315271 $ |
2024-06-03 | 0.000000000000000000 $ | 687.04 $ | 0.01448640 $ | 0.01386259 $ |
2024-06-02 | 0.000000000000000000 $ | 1,792.73 $ | 0.01433235 $ | 0.01448640 $ |
2024-06-01 | 0.000000000000000000 $ | 4,619.16 $ | 0.01421170 $ | 0.01433235 $ |
2024-05-31 | 0.000000000000000000 $ | 1,699.82 $ | 0.01513396 $ | 0.01421170 $ |
2024-05-30 | 0.000000000000000000 $ | 221.72 $ | 0.01531114 $ | 0.01513396 $ |
2024-05-29 | 0.000000000000000000 $ | 1,559.43 $ | 0.01564840 $ | 0.01531114 $ |
2024-05-28 | 0.000000000000000000 $ | 1,917.54 $ | 0.01592517 $ | 0.01564840 $ |
2024-05-27 | 0.000000000000000000 $ | 3,304.12 $ | 0.01607154 $ | 0.01592517 $ |
2024-05-26 | 0.000000000000000000 $ | 187.47 $ | 0.01678738 $ | 0.01607154 $ |
2024-05-25 | 0.000000000000000000 $ | 837.60 $ | 0.01657430 $ | 0.01678738 $ |
2024-05-24 | 0.000000000000000000 $ | 377.67 $ | 0.01698646 $ | 0.01657430 $ |
2024-05-23 | 0.000000000000000000 $ | 3,951.16 $ | 0.01651436 $ | 0.01698646 $ |
2024-05-22 | 0.000000000000000000 $ | 1,325.04 $ | 0.01631181 $ | 0.01651436 $ |
2024-05-21 | 0.000000000000000000 $ | 2,899.30 $ | 0.01582731 $ | 0.01631181 $ |
2024-05-20 | 0.000000000000000000 $ | 626.78 $ | 0.01339761 $ | 0.01582731 $ |
2024-05-19 | 0.000000000000000000 $ | 470.18 $ | 0.01340010 $ | 0.01339761 $ |
2024-05-18 | 0.000000000000000000 $ | 1,851.45 $ | 0.01302949 $ | 0.01340010 $ |
2024-05-17 | 0.000000000000000000 $ | 1,826.31 $ | 0.01199314 $ | 0.01302949 $ |
2024-05-16 | 0.000000000000000000 $ | 3,900.62 $ | 0.01294848 $ | 0.01199314 $ |
2024-05-15 | 0.000000000000000000 $ | 3,098.76 $ | 0.01264650 $ | 0.01294848 $ |
2024-05-14 | 0.000000000000000000 $ | 2,722.59 $ | 0.01184163 $ | 0.01264650 $ |
2024-05-13 | 0.000000000000000000 $ | 1,625.85 $ | 0.01204366 $ | 0.01184163 $ |
2024-05-12 | 0.000000000000000000 $ | 1,589.41 $ | 0.01176123 $ | 0.01204366 $ |
2024-05-11 | 0.000000000000000000 $ | 3,381.77 $ | 0.01219692 $ | 0.01176123 $ |
2024-05-10 | 0.000000000000000000 $ | 2,173.32 $ | 0.01260868 $ | 0.01219692 $ |
2024-05-09 | 0.000000000000000000 $ | 3,420.21 $ | 0.01258656 $ | 0.01260868 $ |
2024-05-08 | 0.000000000000000000 $ | 2,506.42 $ | 0.01251456 $ | 0.01258656 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו