Trestle Wrapped TIA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 721.68 $ | 10.18 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 5,108.66 $ | 10.05 $ | 10.18 $ |
2024-06-03 | 0.000000000000000000 $ | 5,108.66 $ | 10.05 $ | 10.05 $ |
2024-06-01 | 0.000000000000000000 $ | 70.93 $ | 10.86 $ | 10.05 $ |
2024-05-31 | 0.000000000000000000 $ | 130.63 $ | 10.57 $ | 10.86 $ |
2024-05-30 | 0.000000000000000000 $ | 3,097.74 $ | 9.05 $ | 10.57 $ |
2024-05-29 | 0.000000000000000000 $ | 7,736.37 $ | 9.25 $ | 9.05 $ |
2024-05-28 | 0.000000000000000000 $ | 314.75 $ | 8.07 $ | 9.25 $ |
2024-05-27 | 0.000000000000000000 $ | 712.05 $ | 7.76 $ | 8.07 $ |
2024-05-26 | 0.000000000000000000 $ | 1,007.03 $ | 7.22 $ | 7.76 $ |
2024-05-25 | 0.000000000000000000 $ | 619.50 $ | 7.81 $ | 7.22 $ |
2024-05-24 | 0.000000000000000000 $ | 255.08 $ | 7.85 $ | 7.81 $ |
2024-05-23 | 0.000000000000000000 $ | 297.36 $ | 7.95 $ | 7.85 $ |
2024-05-22 | 0.000000000000000000 $ | 983.49 $ | 7.87 $ | 7.95 $ |
2024-05-21 | 0.000000000000000000 $ | 113.75 $ | 8.54 $ | 7.87 $ |
2024-05-20 | 0.000000000000000000 $ | 527.25 $ | 7.32 $ | 8.54 $ |
2024-05-19 | 0.000000000000000000 $ | 242.45 $ | 7.29 $ | 7.32 $ |
2024-05-18 | 0.000000000000000000 $ | 895.24 $ | 7.25 $ | 7.29 $ |
2024-05-17 | 0.000000000000000000 $ | 38.65 $ | 6.70 $ | 7.25 $ |
2024-05-16 | 0.000000000000000000 $ | 1,365.05 $ | 6.93 $ | 6.70 $ |
2024-05-15 | 0.000000000000000000 $ | 1,774.32 $ | 7.21 $ | 6.93 $ |
2024-05-14 | 0.000000000000000000 $ | 1,629.29 $ | 7.31 $ | 7.21 $ |
2024-05-13 | 0.000000000000000000 $ | 1,629.29 $ | 7.31 $ | 7.31 $ |
2024-05-12 | 0.000000000000000000 $ | 137.76 $ | 8.23 $ | 7.31 $ |
2024-05-11 | 0.000000000000000000 $ | 459.34 $ | 7.92 $ | 8.23 $ |
2024-05-10 | 0.000000000000000000 $ | 243.32 $ | 8.20 $ | 7.92 $ |
2024-05-09 | 0.000000000000000000 $ | 23.46 $ | 8.29 $ | 8.20 $ |
2024-05-08 | 0.000000000000000000 $ | 716.74 $ | 8.66 $ | 8.29 $ |
2024-05-07 | 0.000000000000000000 $ | 396.11 $ | 9.75 $ | 8.66 $ |
2024-05-06 | 0.000000000000000000 $ | 394.54 $ | 9.71 $ | 9.75 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו