TriasLab USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 91,002,646 $ | 1,032,634 $ | 9.12 $ | N/A |
2024-05-05 | 93,968,316 $ | 1,245,247 $ | 9.42 $ | 9.12 $ |
2024-05-04 | 95,247,953 $ | 2,315,081 $ | 9.57 $ | 9.42 $ |
2024-05-03 | 82,517,085 $ | 1,580,157 $ | 8.27 $ | 9.57 $ |
2024-05-02 | 80,942,261 $ | 2,448,876 $ | 8.09 $ | 8.27 $ |
2024-05-01 | 80,986,022 $ | 2,325,986 $ | 8.13 $ | 8.09 $ |
2024-04-30 | 88,842,905 $ | 2,586,830 $ | 8.91 $ | 8.13 $ |
2024-04-29 | 98,069,477 $ | 1,607,261 $ | 9.82 $ | 8.91 $ |
2024-04-28 | 100,661,832 $ | 1,755,312 $ | 10.08 $ | 9.82 $ |
2024-04-27 | 98,168,798 $ | 2,130,534 $ | 9.85 $ | 10.08 $ |
2024-04-26 | 99,598,114 $ | 1,660,364 $ | 9.95 $ | 9.85 $ |
2024-04-25 | 93,898,042 $ | 2,590,302 $ | 9.48 $ | 9.95 $ |
2024-04-24 | 109,141,826 $ | 1,325,418 $ | 10.95 $ | 9.48 $ |
2024-04-23 | 117,742,647 $ | 1,881,068 $ | 11.81 $ | 10.95 $ |
2024-04-22 | 107,382,520 $ | 1,227,967 $ | 10.77 $ | 11.81 $ |
2024-04-21 | 115,406,202 $ | 1,386,726 $ | 11.78 $ | 10.77 $ |
2024-04-20 | 103,346,108 $ | 1,434,808 $ | 10.37 $ | 11.78 $ |
2024-04-19 | 86,640,426 $ | 1,476,045 $ | 8.69 $ | 10.37 $ |
2024-04-18 | 83,353,981 $ | 901,309 $ | 8.32 $ | 8.69 $ |
2024-04-17 | 81,818,192 $ | 2,553,518 $ | 8.33 $ | 8.32 $ |
2024-04-16 | 77,588,165 $ | 3,182,281 $ | 7.82 $ | 8.33 $ |
2024-04-15 | 88,854,474 $ | 2,673,729 $ | 8.91 $ | 7.82 $ |
2024-04-14 | 87,574,509 $ | 4,351,353 $ | 8.76 $ | 8.91 $ |
2024-04-13 | 98,129,696 $ | 3,132,708 $ | 9.88 $ | 8.76 $ |
2024-04-12 | 106,158,365 $ | 1,520,936 $ | 10.65 $ | 9.88 $ |
2024-04-11 | 114,985,927 $ | 1,492,653 $ | 11.51 $ | 10.65 $ |
2024-04-10 | 120,500,126 $ | 826,963 $ | 12.08 $ | 11.51 $ |
2024-04-09 | 122,192,651 $ | 1,877,870 $ | 12.23 $ | 12.08 $ |
2024-04-08 | 119,222,334 $ | 1,366,347 $ | 11.95 $ | 12.23 $ |
2024-04-07 | 122,601,249 $ | 1,734,013 $ | 12.30 $ | 11.95 $ |
2024-04-06 | 117,390,269 $ | 833,301 $ | 11.78 $ | 12.30 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו