Triathon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 206,536 $ | 0.302977 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 244,305 $ | 0.302406 $ | 0.302977 $ |
2024-05-14 | 0.000000000000000000 $ | 253,293 $ | 0.335117 $ | 0.302406 $ |
2024-05-13 | 0.000000000000000000 $ | 285,724 $ | 0.351135 $ | 0.335117 $ |
2024-05-12 | 0.000000000000000000 $ | 334,600 $ | 0.366049 $ | 0.351135 $ |
2024-05-11 | 0.000000000000000000 $ | 305,879 $ | 0.387511 $ | 0.366049 $ |
2024-05-10 | 0.000000000000000000 $ | 186,442 $ | 0.400671 $ | 0.387511 $ |
2024-05-09 | 0.000000000000000000 $ | 286,025 $ | 0.415185 $ | 0.400671 $ |
2024-05-08 | 0.000000000000000000 $ | 229,815 $ | 0.389501 $ | 0.415185 $ |
2024-05-07 | 0.000000000000000000 $ | 137,714 $ | 0.401191 $ | 0.389501 $ |
2024-05-06 | 0.000000000000000000 $ | 276,294 $ | 0.389541 $ | 0.401191 $ |
2024-05-05 | 0.000000000000000000 $ | 200,583 $ | 0.402224 $ | 0.389541 $ |
2024-05-04 | 0.000000000000000000 $ | 240,152 $ | 0.406101 $ | 0.402224 $ |
2024-05-03 | 0.000000000000000000 $ | 188,728 $ | 0.411299 $ | 0.406101 $ |
2024-05-02 | 0.000000000000000000 $ | 205,448 $ | 0.399856 $ | 0.411299 $ |
2024-05-01 | 0.000000000000000000 $ | 155,344 $ | 0.406679 $ | 0.399856 $ |
2024-04-30 | 0.000000000000000000 $ | 236,664 $ | 0.409540 $ | 0.406679 $ |
2024-04-29 | 0.000000000000000000 $ | 186,157 $ | 0.429820 $ | 0.409540 $ |
2024-04-28 | 0.000000000000000000 $ | 256,481 $ | 0.431768 $ | 0.429820 $ |
2024-04-27 | 0.000000000000000000 $ | 267,562 $ | 0.422799 $ | 0.431768 $ |
2024-04-26 | 0.000000000000000000 $ | 261,379 $ | 0.422019 $ | 0.422799 $ |
2024-04-25 | 0.000000000000000000 $ | 306,207 $ | 0.434694 $ | 0.422019 $ |
2024-04-24 | 0.000000000000000000 $ | 289,777 $ | 0.436055 $ | 0.434694 $ |
2024-04-23 | 0.000000000000000000 $ | 376,738 $ | 0.432492 $ | 0.436055 $ |
2024-04-22 | 0.000000000000000000 $ | 251,795 $ | 0.491245 $ | 0.432492 $ |
2024-04-21 | 0.000000000000000000 $ | 211,016 $ | 0.535026 $ | 0.491245 $ |
2024-04-20 | 0.000000000000000000 $ | 216,032 $ | 0.454988 $ | 0.535026 $ |
2024-04-19 | 0.000000000000000000 $ | 220,465 $ | 0.478511 $ | 0.454988 $ |
2024-04-18 | 0.000000000000000000 $ | 261,172 $ | 0.427913 $ | 0.478511 $ |
2024-04-17 | 0.000000000000000000 $ | 315,025 $ | 0.552572 $ | 0.427913 $ |
2024-04-16 | 0.000000000000000000 $ | 300,985 $ | 0.507180 $ | 0.552572 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו