Trio (Ordinals) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 28,340 $ | 1.94 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 28,118 $ | 2.03 $ | 1.94 $ |
2024-05-19 | 0.000000000000000000 $ | 47,114 $ | 2.09 $ | 2.03 $ |
2024-05-18 | 0.000000000000000000 $ | 137,142 $ | 2.22 $ | 2.09 $ |
2024-05-17 | 0.000000000000000000 $ | 51,129 $ | 1.99 $ | 2.22 $ |
2024-05-16 | 0.000000000000000000 $ | 131,764 $ | 1.98 $ | 1.99 $ |
2024-05-15 | 0.000000000000000000 $ | 223,897 $ | 1.75 $ | 1.98 $ |
2024-05-14 | 0.000000000000000000 $ | 78,027 $ | 1.69 $ | 1.75 $ |
2024-05-13 | 0.000000000000000000 $ | 58,552 $ | 1.77 $ | 1.69 $ |
2024-05-12 | 0.000000000000000000 $ | 66,026 $ | 1.80 $ | 1.77 $ |
2024-05-11 | 0.000000000000000000 $ | 113,887 $ | 1.79 $ | 1.80 $ |
2024-05-10 | 0.000000000000000000 $ | 86,550 $ | 1.83 $ | 1.79 $ |
2024-05-09 | 0.000000000000000000 $ | 91,359 $ | 1.76 $ | 1.83 $ |
2024-05-08 | 0.000000000000000000 $ | 127,102 $ | 1.79 $ | 1.76 $ |
2024-05-07 | 0.000000000000000000 $ | 125,485 $ | 1.92 $ | 1.79 $ |
2024-05-06 | 0.000000000000000000 $ | 88,685 $ | 2.14 $ | 1.92 $ |
2024-05-05 | 0.000000000000000000 $ | 90,213 $ | 2.23 $ | 2.14 $ |
2024-05-04 | 0.000000000000000000 $ | 288,602 $ | 2.47 $ | 2.23 $ |
2024-05-03 | 0.000000000000000000 $ | 168,181 $ | 2.32 $ | 2.47 $ |
2024-05-02 | 0.000000000000000000 $ | 173,999 $ | 2.07 $ | 2.32 $ |
2024-05-01 | 0.000000000000000000 $ | 143,714 $ | 2.19 $ | 2.07 $ |
2024-04-30 | 0.000000000000000000 $ | 142,929 $ | 2.45 $ | 2.19 $ |
2024-04-29 | 0.000000000000000000 $ | 173,849 $ | 2.28 $ | 2.45 $ |
2024-04-28 | 0.000000000000000000 $ | 136,524 $ | 2.57 $ | 2.28 $ |
2024-04-27 | 0.000000000000000000 $ | 166,647 $ | 2.59 $ | 2.57 $ |
2024-04-26 | 0.000000000000000000 $ | 570,903 $ | 3.07 $ | 2.59 $ |
2024-04-25 | 0.000000000000000000 $ | 405,989 $ | 3.76 $ | 3.07 $ |
2024-04-24 | 0.000000000000000000 $ | 657,268 $ | 3.68 $ | 3.76 $ |
2024-04-23 | 0.000000000000000000 $ | 383,169 $ | 3.87 $ | 3.68 $ |
2024-04-22 | 0.000000000000000000 $ | 388,549 $ | 3.59 $ | 3.87 $ |
2024-04-21 | 0.000000000000000000 $ | 602,807 $ | 4.32 $ | 3.59 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו