TronClassic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 25.98 $ | 0.000000120133 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 25.98 $ | 0.000000120133 $ | 0.000000120133 $ |
2024-05-10 | 0.000000000000000000 $ | 0.069984 $ | 0.000000139967 $ | 0.000000120133 $ |
2024-05-09 | 0.000000000000000000 $ | 4.71 $ | 0.000000140010 $ | 0.000000139967 $ |
2024-05-08 | 0.000000000000000000 $ | 10.26 $ | 0.000000127265 $ | 0.000000140010 $ |
2024-05-07 | 0.000000000000000000 $ | 10.24 $ | 0.000000127107 $ | 0.000000127265 $ |
2024-05-06 | 0.000000000000000000 $ | 29.56 $ | 0.000000126140 $ | 0.000000127107 $ |
2024-05-05 | 0.000000000000000000 $ | 0.678721 $ | 0.000000140035 $ | 0.000000126140 $ |
2024-05-04 | 0.000000000000000000 $ | 9.40 $ | 0.000000135299 $ | 0.000000140035 $ |
2024-05-03 | 0.000000000000000000 $ | 9.29 $ | 0.000000133623 $ | 0.000000135299 $ |
2024-05-02 | 0.000000000000000000 $ | 51.53 $ | 0.000000145641 $ | 0.000000133623 $ |
2024-05-01 | 0.000000000000000000 $ | 51.53 $ | 0.000000145641 $ | 0.000000145641 $ |
2024-04-30 | 0.000000000000000000 $ | 8.31 $ | 0.000000176050 $ | 0.000000145641 $ |
2024-04-29 | 0.000000000000000000 $ | 8.29 $ | 0.000000175662 $ | 0.000000176050 $ |
2024-04-28 | 0.000000000000000000 $ | 11.97 $ | 0.000000174448 $ | 0.000000175662 $ |
2024-04-27 | 0.000000000000000000 $ | 11.97 $ | 0.000000174448 $ | 0.000000174448 $ |
2024-04-25 | 0.000000000000000000 $ | 45.57 $ | 0.000000161547 $ | 0.000000174448 $ |
2024-04-24 | 0.000000000000000000 $ | 45.57 $ | 0.000000161547 $ | 0.000000161547 $ |
2024-04-22 | 0.000000000000000000 $ | 12.24 $ | 0.000000160032 $ | 0.000000161547 $ |
2024-04-21 | 0.000000000000000000 $ | 9.89 $ | 0.000000143575 $ | 0.000000160032 $ |
2024-04-20 | 0.000000000000000000 $ | 9.89 $ | 0.000000143575 $ | 0.000000143575 $ |
2024-04-19 | 0.000000000000000000 $ | 27.95 $ | 0.000000139774 $ | 0.000000143575 $ |
2024-04-18 | 0.000000000000000000 $ | 180.03 $ | 0.000000099765 $ | 0.000000139774 $ |
2024-04-17 | 0.000000000000000000 $ | 201.86 $ | 0.000000103122 $ | 0.000000099765 $ |
2024-04-16 | 0.000000000000000000 $ | 201.86 $ | 0.000000103122 $ | 0.000000103122 $ |
2024-04-15 | 0.000000000000000000 $ | 12.09 $ | 0.000000156993 $ | 0.000000103122 $ |
2024-04-14 | 0.000000000000000000 $ | 12.09 $ | 0.000000156993 $ | 0.000000156993 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו