TruFin Staked MATIC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 41,356,130 $ | 86.66 $ | 0.699966 $ | N/A |
2024-05-10 | 42,719,121 $ | 754.25 $ | 0.723008 $ | 0.699966 $ |
2024-05-09 | 42,065,345 $ | 1,794.10 $ | 0.710910 $ | 0.723008 $ |
2024-05-08 | 42,703,345 $ | 34,439 $ | 0.721360 $ | 0.710910 $ |
2024-05-07 | 43,761,818 $ | 2,297.01 $ | 0.737719 $ | 0.721360 $ |
2024-05-06 | 45,082,251 $ | 1,799.84 $ | 0.762054 $ | 0.737719 $ |
2024-05-05 | 44,873,726 $ | 2,849.45 $ | 0.758376 $ | 0.762054 $ |
2024-05-04 | 45,151,130 $ | 1,744.43 $ | 0.761699 $ | 0.758376 $ |
2024-05-03 | 44,245,360 $ | 2,620.54 $ | 0.749033 $ | 0.761699 $ |
2024-05-02 | 42,530,475 $ | 1,579.89 $ | 0.718307 $ | 0.749033 $ |
2024-05-01 | 41,176,700 $ | 1,637.95 $ | 0.694744 $ | 0.718307 $ |
2024-04-30 | 43,614,232 $ | 1,093.87 $ | 0.733647 $ | 0.694744 $ |
2024-04-29 | 44,420,722 $ | 1,989.40 $ | 0.749534 $ | 0.733647 $ |
2024-04-28 | 45,126,475 $ | 2,141.97 $ | 0.762654 $ | 0.749534 $ |
2024-04-27 | 43,290,109 $ | 2,373.97 $ | 0.730795 $ | 0.762654 $ |
2024-04-26 | 44,386,240 $ | 1,461.37 $ | 0.749889 $ | 0.730795 $ |
2024-04-25 | 43,367,639 $ | 2,754.00 $ | 0.733337 $ | 0.749889 $ |
2024-04-24 | 44,752,795 $ | 1,349.79 $ | 0.757605 $ | 0.733337 $ |
2024-04-23 | 45,778,851 $ | 1,879.90 $ | 0.773870 $ | 0.757605 $ |
2024-04-22 | 43,930,436 $ | 1,778.87 $ | 0.742251 $ | 0.773870 $ |
2024-04-21 | 45,357,145 $ | 2,216.65 $ | 0.766471 $ | 0.742251 $ |
2024-04-20 | 41,558,959 $ | 2,125.29 $ | 0.701125 $ | 0.766471 $ |
2024-04-19 | 41,760,627 $ | 294.05 $ | 0.702779 $ | 0.701125 $ |
2024-04-18 | 40,959,630 $ | 2,280.42 $ | 0.693420 $ | 0.702779 $ |
2024-04-17 | 43,141,525 $ | 31,624 $ | 0.730815 $ | 0.693420 $ |
2024-04-16 | 43,395,513 $ | 1,969.42 $ | 0.735608 $ | 0.730815 $ |
2024-04-15 | 43,963,972 $ | 1,139.03 $ | 0.743904 $ | 0.735608 $ |
2024-04-14 | 40,421,802 $ | 1,059.29 $ | 0.682972 $ | 0.743904 $ |
2024-04-13 | 47,197,819 $ | 2,938.21 $ | 0.799444 $ | 0.682972 $ |
2024-04-12 | 53,978,416 $ | 2,396.29 $ | 0.912851 $ | 0.799444 $ |
2024-04-11 | 54,407,368 $ | 1,710.40 $ | 0.920568 $ | 0.912851 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו