Truflation USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 60,858,002 $ | 1,706,548 $ | 0.539091 $ | N/A |
2024-05-20 | 54,534,690 $ | 388,172 $ | 0.486250 $ | 0.539091 $ |
2024-05-19 | 55,812,284 $ | 441,497 $ | 0.499110 $ | 0.486250 $ |
2024-05-18 | 56,392,120 $ | 1,271,744 $ | 0.506599 $ | 0.499110 $ |
2024-05-17 | 53,695,794 $ | 995,341 $ | 0.485242 $ | 0.506599 $ |
2024-05-16 | 54,781,781 $ | 1,331,134 $ | 0.499007 $ | 0.485242 $ |
2024-05-15 | 52,834,406 $ | 1,494,925 $ | 0.481383 $ | 0.499007 $ |
2024-05-14 | 52,994,566 $ | 1,199,600 $ | 0.484145 $ | 0.481383 $ |
2024-05-13 | 55,135,921 $ | 1,049,432 $ | 0.507885 $ | 0.484145 $ |
2024-05-12 | 56,461,745 $ | 1,341,888 $ | 0.528844 $ | 0.507885 $ |
2024-05-11 | 55,202,275 $ | 1,338,237 $ | 0.510707 $ | 0.528844 $ |
2024-05-10 | 56,865,878 $ | 3,882,697 $ | 0.528652 $ | 0.510707 $ |
2024-05-09 | 56,596,422 $ | 1,876,444 $ | 0.534282 $ | 0.528652 $ |
2024-05-08 | 58,215,572 $ | 1,453,972 $ | 0.553074 $ | 0.534282 $ |
2024-05-07 | 54,163,828 $ | 1,181,980 $ | 0.515919 $ | 0.553074 $ |
2024-05-06 | 55,894,448 $ | 905,904 $ | 0.535576 $ | 0.515919 $ |
2024-05-05 | 54,623,719 $ | 2,593,027 $ | 0.524808 $ | 0.535576 $ |
2024-05-04 | 51,267,555 $ | 1,814,268 $ | 0.499620 $ | 0.524808 $ |
2024-05-03 | 52,249,241 $ | 881,259 $ | 0.505508 $ | 0.499620 $ |
2024-05-02 | 48,987,385 $ | 754,260 $ | 0.474679 $ | 0.505508 $ |
2024-05-01 | 50,968,988 $ | 1,610,444 $ | 0.497438 $ | 0.474679 $ |
2024-04-30 | 53,509,871 $ | 1,644,812 $ | 0.524826 $ | 0.497438 $ |
2024-04-29 | 53,649,863 $ | 1,145,015 $ | 0.525887 $ | 0.524826 $ |
2024-04-28 | 52,507,002 $ | 962,732 $ | 0.524669 $ | 0.525887 $ |
2024-04-27 | 53,009,200 $ | 845,791 $ | 0.526517 $ | 0.524669 $ |
2024-04-26 | 53,424,467 $ | 838,634 $ | 0.531681 $ | 0.526517 $ |
2024-04-25 | 55,615,114 $ | 2,107,061 $ | 0.555808 $ | 0.531681 $ |
2024-04-24 | 59,416,733 $ | 1,768,285 $ | 0.596370 $ | 0.555808 $ |
2024-04-23 | 0.000000000000000000 $ | 1,339,007 $ | 0.665424 $ | 0.596370 $ |
2024-04-22 | 0.000000000000000000 $ | 2,914,303 $ | 0.675852 $ | 0.665424 $ |
2024-04-21 | 0.000000000000000000 $ | 2,034,792 $ | 0.682574 $ | 0.675852 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו