TrumpCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 144.33 $ | 0.000000009844 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 319.93 $ | 0.000000009820 $ | 0.000000009844 $ |
2024-05-11 | 0.000000000000000000 $ | 429.10 $ | 0.000000009646 $ | 0.000000009820 $ |
2024-05-10 | 0.000000000000000000 $ | 1,182.51 $ | 0.000000009862 $ | 0.000000009646 $ |
2024-05-09 | 0.000000000000000000 $ | 343.78 $ | 0.000000009658 $ | 0.000000009862 $ |
2024-05-08 | 0.000000000000000000 $ | 1.20 $ | 0.000000009535 $ | 0.000000009658 $ |
2024-05-07 | 0.000000000000000000 $ | 362.72 $ | 0.000000009701 $ | 0.000000009535 $ |
2024-05-06 | 0.000000000000000000 $ | 60.29 $ | 0.000000009785 $ | 0.000000009701 $ |
2024-05-05 | 0.000000000000000000 $ | 114.93 $ | 0.000000009661 $ | 0.000000009785 $ |
2024-05-04 | 0.000000000000000000 $ | 93.23 $ | 0.000000009729 $ | 0.000000009661 $ |
2024-05-03 | 0.000000000000000000 $ | 27.93 $ | 0.000000009279 $ | 0.000000009729 $ |
2024-05-02 | 0.000000000000000000 $ | 1.82 $ | 0.000000009309 $ | 0.000000009279 $ |
2024-05-01 | 0.000000000000000000 $ | 19.12 $ | 0.000000009592 $ | 0.000000009309 $ |
2024-04-30 | 0.000000000000000000 $ | 2.18 $ | 0.000000009817 $ | 0.000000009592 $ |
2024-04-29 | 0.000000000000000000 $ | 96.60 $ | 0.000000009886 $ | 0.000000009817 $ |
2024-04-28 | 0.000000000000000000 $ | 235.87 $ | 0.000000009889 $ | 0.000000009886 $ |
2024-04-27 | 0.000000000000000000 $ | 125.71 $ | 0.000000009972 $ | 0.000000009889 $ |
2024-04-26 | 0.000000000000000000 $ | 18.91 $ | 0.000000010207 $ | 0.000000009972 $ |
2024-04-25 | 0.000000000000000000 $ | 221.35 $ | 0.000000010086 $ | 0.000000010207 $ |
2024-04-24 | 0.000000000000000000 $ | 127.19 $ | 0.000000010075 $ | 0.000000010086 $ |
2024-04-23 | 0.000000000000000000 $ | 291.20 $ | 0.000000010099 $ | 0.000000010075 $ |
2024-04-22 | 0.000000000000000000 $ | 240.69 $ | 0.000000009609 $ | 0.000000010099 $ |
2024-04-21 | 0.000000000000000000 $ | 103.56 $ | 0.000000009448 $ | 0.000000009609 $ |
2024-04-20 | 0.000000000000000000 $ | 507.54 $ | 0.000000009201 $ | 0.000000009448 $ |
2024-04-19 | 0.000000000000000000 $ | 141.99 $ | 0.000000009075 $ | 0.000000009201 $ |
2024-04-18 | 0.000000000000000000 $ | 121.84 $ | 0.000000008808 $ | 0.000000009075 $ |
2024-04-17 | 0.000000000000000000 $ | 327.84 $ | 0.000000008826 $ | 0.000000008808 $ |
2024-04-16 | 0.000000000000000000 $ | 20.79 $ | 0.000000009133 $ | 0.000000008826 $ |
2024-04-15 | 0.000000000000000000 $ | 5.06 $ | 0.000000009378 $ | 0.000000009133 $ |
2024-04-14 | 0.000000000000000000 $ | 360.41 $ | 0.000000009178 $ | 0.000000009378 $ |
2024-04-13 | 0.000000000000000000 $ | 10.22 $ | 0.000000009878 $ | 0.000000009178 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו