TrustBase USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 13,892.68 $ | 0.00015433 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 13,728.07 $ | 0.00015327 $ | 0.00015433 $ |
2024-05-14 | 0.000000000000000000 $ | 13,928.93 $ | 0.00015330 $ | 0.00015327 $ |
2024-05-13 | 0.000000000000000000 $ | 10,170.82 $ | 0.00015317 $ | 0.00015330 $ |
2024-05-12 | 0.000000000000000000 $ | 11,349.97 $ | 0.00015637 $ | 0.00015317 $ |
2024-05-11 | 0.000000000000000000 $ | 13,756.32 $ | 0.00015584 $ | 0.00015637 $ |
2024-05-10 | 0.000000000000000000 $ | 14,219.13 $ | 0.00015620 $ | 0.00015584 $ |
2024-05-09 | 0.000000000000000000 $ | 13,642.16 $ | 0.00015694 $ | 0.00015620 $ |
2024-05-08 | 0.000000000000000000 $ | 13,649.50 $ | 0.00017709 $ | 0.00015694 $ |
2024-05-07 | 0.000000000000000000 $ | 13,860.05 $ | 0.00015524 $ | 0.00017709 $ |
2024-05-06 | 0.000000000000000000 $ | 11,768.26 $ | 0.00015195 $ | 0.00015524 $ |
2024-05-05 | 0.000000000000000000 $ | 8,375.75 $ | 0.00014998 $ | 0.00015195 $ |
2024-05-04 | 0.000000000000000000 $ | 12,746.95 $ | 0.00015682 $ | 0.00014998 $ |
2024-05-03 | 0.000000000000000000 $ | 13,773.50 $ | 0.00015641 $ | 0.00015682 $ |
2024-05-02 | 0.000000000000000000 $ | 13,691.66 $ | 0.00015681 $ | 0.00015641 $ |
2024-05-01 | 0.000000000000000000 $ | 14,267.06 $ | 0.00015708 $ | 0.00015681 $ |
2024-04-30 | 0.000000000000000000 $ | 13,327.74 $ | 0.00015627 $ | 0.00015708 $ |
2024-04-29 | 0.000000000000000000 $ | 6,376.54 $ | 0.00015931 $ | 0.00015627 $ |
2024-04-28 | 0.000000000000000000 $ | 12,375.45 $ | 0.00015865 $ | 0.00015931 $ |
2024-04-27 | 0.000000000000000000 $ | 13,337.72 $ | 0.00015919 $ | 0.00015865 $ |
2024-04-26 | 0.000000000000000000 $ | 14,012.75 $ | 0.00016090 $ | 0.00015919 $ |
2024-04-25 | 0.000000000000000000 $ | 13,296.58 $ | 0.00016051 $ | 0.00016090 $ |
2024-04-24 | 0.000000000000000000 $ | 14,230.10 $ | 0.00016380 $ | 0.00016051 $ |
2024-04-23 | 0.000000000000000000 $ | 13,978.54 $ | 0.00016567 $ | 0.00016380 $ |
2024-04-22 | 0.000000000000000000 $ | 13,971.81 $ | 0.00016173 $ | 0.00016567 $ |
2024-04-21 | 0.000000000000000000 $ | 13,832.31 $ | 0.00016256 $ | 0.00016173 $ |
2024-04-20 | 0.000000000000000000 $ | 11,096.13 $ | 0.00016046 $ | 0.00016256 $ |
2024-04-19 | 0.000000000000000000 $ | 14,258.28 $ | 0.00016080 $ | 0.00016046 $ |
2024-04-18 | 0.000000000000000000 $ | 14,478.97 $ | 0.00016793 $ | 0.00016080 $ |
2024-04-17 | 0.000000000000000000 $ | 14,591.47 $ | 0.00016903 $ | 0.00016793 $ |
2024-04-16 | 0.000000000000000000 $ | 13,663.32 $ | 0.00017143 $ | 0.00016903 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו