Tulip Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 1,271,677 $ | 30,327 $ | 0.813306 $ | N/A |
2024-04-26 | 1,398,199 $ | 28,862 $ | 0.898250 $ | 0.813306 $ |
2024-04-25 | 1,346,939 $ | 32,415 $ | 0.863819 $ | 0.898250 $ |
2024-04-24 | 1,296,678 $ | 36,829 $ | 0.827883 $ | 0.863819 $ |
2024-04-23 | 1,446,019 $ | 26,277 $ | 0.927648 $ | 0.827883 $ |
2024-04-22 | 1,452,842 $ | 30,307 $ | 0.931014 $ | 0.927648 $ |
2024-04-21 | 1,453,898 $ | 38,336 $ | 0.930699 $ | 0.931014 $ |
2024-04-20 | 1,548,760 $ | 29,290 $ | 0.993670 $ | 0.930699 $ |
2024-04-19 | 1,543,491 $ | 25,002 $ | 0.987388 $ | 0.993670 $ |
2024-04-18 | 1,486,101 $ | 22,795 $ | 0.951678 $ | 0.987388 $ |
2024-04-17 | 1,554,920 $ | 40,605 $ | 0.995935 $ | 0.951678 $ |
2024-04-16 | 1,534,064 $ | 25,503 $ | 0.980928 $ | 0.995935 $ |
2024-04-15 | 1,500,240 $ | 25,248 $ | 0.944307 $ | 0.980928 $ |
2024-04-14 | 1,513,886 $ | 29,927 $ | 0.968071 $ | 0.944307 $ |
2024-04-13 | 1,699,540 $ | 25,822 $ | 1.088 $ | 0.968071 $ |
2024-04-12 | 1,835,862 $ | 29,090 $ | 1.17 $ | 1.088 $ |
2024-04-11 | 1,919,890 $ | 27,339 $ | 1.23 $ | 1.17 $ |
2024-04-10 | 1,794,521 $ | 23,891 $ | 1.15 $ | 1.23 $ |
2024-04-09 | 1,952,388 $ | 35,061 $ | 1.25 $ | 1.15 $ |
2024-04-08 | 1,956,988 $ | 18,103.09 $ | 1.25 $ | 1.25 $ |
2024-04-07 | 1,795,570 $ | 19,997.29 $ | 1.15 $ | 1.25 $ |
2024-04-06 | 1,804,046 $ | 30,098 $ | 1.16 $ | 1.15 $ |
2024-04-05 | 1,897,178 $ | 24,924 $ | 1.21 $ | 1.16 $ |
2024-04-04 | 1,792,886 $ | 27,385 $ | 1.16 $ | 1.21 $ |
2024-04-03 | 2,065,823 $ | 32,432 $ | 1.32 $ | 1.16 $ |
2024-04-02 | 2,113,103 $ | 24,051 $ | 1.35 $ | 1.32 $ |
2024-04-01 | 2,123,732 $ | 28,855 $ | 1.36 $ | 1.35 $ |
2024-03-31 | 1,917,945 $ | 17,021.73 $ | 1.25 $ | 1.36 $ |
2024-03-30 | 1,692,546 $ | 35,177 $ | 1.084 $ | 1.25 $ |
2024-03-29 | 1,762,316 $ | 48,801 $ | 1.13 $ | 1.084 $ |
2024-03-28 | 2,109,647 $ | 62,183 $ | 1.34 $ | 1.13 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו