Turan Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 834.42 $ | 0.00017980 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,161.02 $ | 0.00020984 $ | 0.00017980 $ |
2024-05-21 | 0.000000000000000000 $ | 4,853.82 $ | 0.00021004 $ | 0.00020984 $ |
2024-05-20 | 0.000000000000000000 $ | 5,640.44 $ | 0.00019001 $ | 0.00021004 $ |
2024-05-19 | 0.000000000000000000 $ | 5,439.38 $ | 0.00021003 $ | 0.00019001 $ |
2024-05-18 | 0.000000000000000000 $ | 4,522.06 $ | 0.00020008 $ | 0.00021003 $ |
2024-05-17 | 0.000000000000000000 $ | 6,525.92 $ | 0.00019003 $ | 0.00020008 $ |
2024-05-16 | 0.000000000000000000 $ | 44.91 $ | 0.00020006 $ | 0.00019003 $ |
2024-05-15 | 0.000000000000000000 $ | 801.47 $ | 0.00014999 $ | 0.00020006 $ |
2024-05-14 | 0.000000000000000000 $ | 3,127.85 $ | 0.00015996 $ | 0.00014999 $ |
2024-05-13 | 0.000000000000000000 $ | 1,042.37 $ | 0.00017000 $ | 0.00015996 $ |
2024-05-12 | 0.000000000000000000 $ | 3,567.37 $ | 0.00017997 $ | 0.00017000 $ |
2024-05-11 | 0.000000000000000000 $ | 17,165.14 $ | 0.00020022 $ | 0.00017997 $ |
2024-05-10 | 0.000000000000000000 $ | 486.14 $ | 0.00019979 $ | 0.00020022 $ |
2024-05-09 | 0.000000000000000000 $ | 2,427.90 $ | 0.00027997 $ | 0.00019979 $ |
2024-05-08 | 0.000000000000000000 $ | 1,775.66 $ | 0.00042011 $ | 0.00027997 $ |
2024-05-07 | 0.000000000000000000 $ | 483.42 $ | 0.00019994 $ | 0.00042011 $ |
2024-05-06 | 0.000000000000000000 $ | 2,478.69 $ | 0.00029006 $ | 0.00019994 $ |
2024-05-05 | 0.000000000000000000 $ | 17,228.52 $ | 0.00054020 $ | 0.00029006 $ |
2024-05-04 | 0.000000000000000000 $ | 47,374 $ | 0.00059027 $ | 0.00054020 $ |
2024-05-03 | 0.000000000000000000 $ | 45,453 $ | 0.00072996 $ | 0.00059027 $ |
2024-05-02 | 0.000000000000000000 $ | 54,904 $ | 0.00087797 $ | 0.00072996 $ |
2024-05-01 | 0.000000000000000000 $ | 22,767 $ | 0.00122897 $ | 0.00087797 $ |
2024-04-30 | 0.000000000000000000 $ | 66,399 $ | 0.00067952 $ | 0.00122897 $ |
2024-04-29 | 0.000000000000000000 $ | 48,351 $ | 0.00079996 $ | 0.00067952 $ |
2024-04-28 | 0.000000000000000000 $ | 85,018 $ | 0.00104934 $ | 0.00079996 $ |
2024-04-27 | 0.000000000000000000 $ | 56,877 $ | 0.00086971 $ | 0.00104934 $ |
2024-04-26 | 0.000000000000000000 $ | 28,698 $ | 0.00078003 $ | 0.00086971 $ |
2024-04-25 | 0.000000000000000000 $ | 39,123 $ | 0.00041968 $ | 0.00078003 $ |
2024-04-24 | 0.000000000000000000 $ | 57,045 $ | 0.00168015 $ | 0.00041968 $ |
2024-04-23 | 0.000000000000000000 $ | 50,659 $ | 0.00174044 $ | 0.00168015 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו