TUX Project USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 163,496 $ | 0.00568338 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 156,121 $ | 0.00580332 $ | 0.00568338 $ |
2024-06-14 | 0.000000000000000000 $ | 204,266 $ | 0.00467925 $ | 0.00580332 $ |
2024-06-13 | 0.000000000000000000 $ | 165,183 $ | 0.00292997 $ | 0.00467925 $ |
2024-06-12 | 0.000000000000000000 $ | 145,787 $ | 0.00267875 $ | 0.00292997 $ |
2024-06-11 | 0.000000000000000000 $ | 153,501 $ | 0.00272468 $ | 0.00267875 $ |
2024-06-10 | 0.000000000000000000 $ | 157,856 $ | 0.00272627 $ | 0.00272468 $ |
2024-06-09 | 0.000000000000000000 $ | 152,845 $ | 0.00265076 $ | 0.00272627 $ |
2024-06-08 | 0.000000000000000000 $ | 134,195 $ | 0.00254072 $ | 0.00265076 $ |
2024-06-07 | 0.000000000000000000 $ | 136,605 $ | 0.00295454 $ | 0.00254072 $ |
2024-06-06 | 0.000000000000000000 $ | 144,895 $ | 0.00299444 $ | 0.00295454 $ |
2024-06-05 | 0.000000000000000000 $ | 148,170 $ | 0.00277308 $ | 0.00299444 $ |
2024-06-04 | 0.000000000000000000 $ | 188,337 $ | 0.00255473 $ | 0.00277308 $ |
2024-06-03 | 0.000000000000000000 $ | 177,931 $ | 0.00207704 $ | 0.00255473 $ |
2024-06-02 | 0.000000000000000000 $ | 149,760 $ | 0.00119955 $ | 0.00207704 $ |
2024-06-01 | 0.000000000000000000 $ | 154,468 $ | 0.00100028 $ | 0.00119955 $ |
2024-05-31 | 0.000000000000000000 $ | 117,311 $ | 0.00082365 $ | 0.00100028 $ |
2024-05-30 | 0.000000000000000000 $ | 127,372 $ | 0.00089085 $ | 0.00082365 $ |
2024-05-29 | 0.000000000000000000 $ | 127,062 $ | 0.00078291 $ | 0.00089085 $ |
2024-05-28 | 0.000000000000000000 $ | 151,170 $ | 0.00082329 $ | 0.00078291 $ |
2024-05-27 | 0.000000000000000000 $ | 126,348 $ | 0.00072298 $ | 0.00082329 $ |
2024-05-26 | 0.000000000000000000 $ | 147,306 $ | 0.00082883 $ | 0.00072298 $ |
2024-05-25 | 0.000000000000000000 $ | 135,128 $ | 0.00070008 $ | 0.00082883 $ |
2024-05-24 | 0.000000000000000000 $ | 107,494 $ | 0.00070531 $ | 0.00070008 $ |
2024-05-23 | 0.000000000000000000 $ | 143,340 $ | 0.00082106 $ | 0.00070531 $ |
2024-05-22 | 0.000000000000000000 $ | 162,077 $ | 0.00083724 $ | 0.00082106 $ |
2024-05-21 | 0.000000000000000000 $ | 198,654 $ | 0.00077603 $ | 0.00083724 $ |
2024-05-20 | 0.000000000000000000 $ | 79,011 $ | 0.00035965 $ | 0.00077603 $ |
2024-05-19 | 0.000000000000000000 $ | 156,733 $ | 0.00031016 $ | 0.00035965 $ |
2024-05-18 | 0.000000000000000000 $ | 178,419 $ | 0.00028257 $ | 0.00031016 $ |
2024-05-17 | 0.000000000000000000 $ | 91,551 $ | 0.00030144 $ | 0.00028257 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו