UBD Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000 $ | 208,543 $ | 4.11 $ | N/A |
2024-06-16 | 0.000000000000000000 $ | 253,276 $ | 4.18 $ | 4.11 $ |
2024-06-15 | 0.000000000000000000 $ | 390,144 $ | 5.08 $ | 4.18 $ |
2024-06-14 | 0.000000000000000000 $ | 413,029 $ | 3.88 $ | 5.08 $ |
2024-06-13 | 0.000000000000000000 $ | 294,501 $ | 3.93 $ | 3.88 $ |
2024-06-12 | 0.000000000000000000 $ | 392,490 $ | 3.84 $ | 3.93 $ |
2024-06-11 | 0.000000000000000000 $ | 411,840 $ | 2.68 $ | 3.84 $ |
2024-06-10 | 0.000000000000000000 $ | 355,890 $ | 2.39 $ | 2.68 $ |
2024-06-09 | 0.000000000000000000 $ | 401,042 $ | 2.50 $ | 2.39 $ |
2024-06-08 | 0.000000000000000000 $ | 423,697 $ | 2.62 $ | 2.50 $ |
2024-06-07 | 0.000000000000000000 $ | 172,815 $ | 2.61 $ | 2.62 $ |
2024-06-06 | 0.000000000000000000 $ | 463,610 $ | 2.70 $ | 2.61 $ |
2024-06-05 | 0.000000000000000000 $ | 480,818 $ | 2.68 $ | 2.70 $ |
2024-06-04 | 0.000000000000000000 $ | 440,441 $ | 2.74 $ | 2.68 $ |
2024-06-03 | 0.000000000000000000 $ | 439,207 $ | 2.79 $ | 2.74 $ |
2024-06-02 | 0.000000000000000000 $ | 395,720 $ | 2.81 $ | 2.79 $ |
2024-06-01 | 0.000000000000000000 $ | 385,366 $ | 2.83 $ | 2.81 $ |
2024-05-31 | 0.000000000000000000 $ | 369,307 $ | 2.90 $ | 2.83 $ |
2024-05-30 | 0.000000000000000000 $ | 435,538 $ | 2.86 $ | 2.90 $ |
2024-05-29 | 0.000000000000000000 $ | 483,544 $ | 2.92 $ | 2.86 $ |
2024-05-28 | 0.000000000000000000 $ | 447,241 $ | 2.96 $ | 2.92 $ |
2024-05-27 | 0.000000000000000000 $ | 495,781 $ | 3.18 $ | 2.96 $ |
2024-05-26 | 0.000000000000000000 $ | 551,725 $ | 3.19 $ | 3.18 $ |
2024-05-25 | 0.000000000000000000 $ | 535,020 $ | 3.09 $ | 3.19 $ |
2024-05-24 | 0.000000000000000000 $ | 545,942 $ | 3.12 $ | 3.09 $ |
2024-05-23 | 0.000000000000000000 $ | 561,180 $ | 3.13 $ | 3.12 $ |
2024-05-22 | 0.000000000000000000 $ | 571,266 $ | 3.23 $ | 3.13 $ |
2024-05-21 | 0.000000000000000000 $ | 724,607 $ | 3.03 $ | 3.23 $ |
2024-05-20 | 0.000000000000000000 $ | 611,102 $ | 3.02 $ | 3.03 $ |
2024-05-19 | 0.000000000000000000 $ | 499,741 $ | 3.05 $ | 3.02 $ |
2024-05-18 | 0.000000000000000000 $ | 957,384 $ | 3.11 $ | 3.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו