Ulord USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,132,408 $ | 7,612.19 $ | 0.00757866 $ | N/A |
2024-05-08 | 1,125,502 $ | 8,311.36 $ | 0.00747961 $ | 0.00757866 $ |
2024-05-07 | 1,102,672 $ | 7,549.84 $ | 0.00737810 $ | 0.00747961 $ |
2024-05-06 | 1,076,168 $ | 6,629.74 $ | 0.00717528 $ | 0.00737810 $ |
2024-05-05 | 1,071,909 $ | 7,705.99 $ | 0.00720271 $ | 0.00717528 $ |
2024-05-04 | 1,062,102 $ | 7,269.54 $ | 0.00710318 $ | 0.00720271 $ |
2024-05-03 | 1,046,296 $ | 7,238.49 $ | 0.00700020 $ | 0.00710318 $ |
2024-05-02 | 1,025,469 $ | 10,027.43 $ | 0.00686152 $ | 0.00700020 $ |
2024-05-01 | 969,109 $ | 8,259.80 $ | 0.00647739 $ | 0.00686152 $ |
2024-04-30 | 975,462 $ | 7,554.33 $ | 0.00652692 $ | 0.00647739 $ |
2024-04-29 | 971,877 $ | 6,876.44 $ | 0.00647046 $ | 0.00652692 $ |
2024-04-28 | 951,756 $ | 6,883.72 $ | 0.00628630 $ | 0.00647046 $ |
2024-04-27 | 1,023,029 $ | 6,640.26 $ | 0.00684654 $ | 0.00628630 $ |
2024-04-26 | 998,253 $ | 7,658.72 $ | 0.00668065 $ | 0.00684654 $ |
2024-04-25 | 1,064,352 $ | 7,609.90 $ | 0.00708519 $ | 0.00668065 $ |
2024-04-24 | 1,027,145 $ | 7,330.35 $ | 0.00689209 $ | 0.00708519 $ |
2024-04-23 | 997,543 $ | 8,161.17 $ | 0.00667610 $ | 0.00689209 $ |
2024-04-22 | 1,020,948 $ | 7,417.64 $ | 0.00683192 $ | 0.00667610 $ |
2024-04-21 | 999,806 $ | 7,389.61 $ | 0.00668439 $ | 0.00683192 $ |
2024-04-20 | 1,050,706 $ | 11,458.22 $ | 0.00702803 $ | 0.00668439 $ |
2024-04-19 | 1,027,165 $ | 8,678.56 $ | 0.00689096 $ | 0.00702803 $ |
2024-04-18 | 1,087,364 $ | 10,011.85 $ | 0.00719371 $ | 0.00689096 $ |
2024-04-17 | 1,094,885 $ | 14,683.67 $ | 0.00731853 $ | 0.00719371 $ |
2024-04-16 | 1,109,106 $ | 12,048.23 $ | 0.00738466 $ | 0.00731853 $ |
2024-04-15 | 1,117,407 $ | 15,024.47 $ | 0.00753566 $ | 0.00738466 $ |
2024-04-14 | 1,108,605 $ | 13,049.86 $ | 0.00739491 $ | 0.00753566 $ |
2024-04-13 | 1,089,910 $ | 10,779.82 $ | 0.00718498 $ | 0.00739491 $ |
2024-04-12 | 1,228,654 $ | 9,216.41 $ | 0.00822441 $ | 0.00718498 $ |
2024-04-11 | 1,225,406 $ | 8,973.21 $ | 0.00819639 $ | 0.00822441 $ |
2024-04-10 | 1,208,832 $ | 11,152.67 $ | 0.00808477 $ | 0.00819639 $ |
2024-04-09 | 1,206,129 $ | 12,943.74 $ | 0.00810181 $ | 0.00808477 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו