UX Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 14,246,183 $ | 124,836 $ | 0.00321415 $ | N/A |
2024-04-25 | 14,416,065 $ | 132,725 $ | 0.00324184 $ | 0.00321415 $ |
2024-04-24 | 15,073,808 $ | 135,047 $ | 0.00339432 $ | 0.00324184 $ |
2024-04-23 | 15,018,051 $ | 126,037 $ | 0.00338794 $ | 0.00339432 $ |
2024-04-22 | 15,371,517 $ | 116,343 $ | 0.00346436 $ | 0.00338794 $ |
2024-04-21 | 15,451,425 $ | 160,106 $ | 0.00350094 $ | 0.00346436 $ |
2024-04-20 | 15,909,539 $ | 157,629 $ | 0.00360533 $ | 0.00350094 $ |
2024-04-19 | 14,540,514 $ | 143,565 $ | 0.00327635 $ | 0.00360533 $ |
2024-04-18 | 14,989,488 $ | 43,820 $ | 0.00338089 $ | 0.00327635 $ |
2024-04-17 | 15,056,477 $ | 93,610 $ | 0.00341464 $ | 0.00338089 $ |
2024-04-16 | 15,597,235 $ | 126,758 $ | 0.00345860 $ | 0.00341464 $ |
2024-04-15 | 15,431,884 $ | 145,631 $ | 0.00348063 $ | 0.00345860 $ |
2024-04-14 | 15,358,033 $ | 94,897 $ | 0.00343511 $ | 0.00348063 $ |
2024-04-13 | 16,863,772 $ | 179,774 $ | 0.00380582 $ | 0.00343511 $ |
2024-04-12 | 19,988,070 $ | 170,506 $ | 0.00451040 $ | 0.00380582 $ |
2024-04-11 | 19,301,432 $ | 110,546 $ | 0.00435316 $ | 0.00451040 $ |
2024-04-10 | 19,299,537 $ | 40,066 $ | 0.00435596 $ | 0.00435316 $ |
2024-04-09 | 19,468,712 $ | 115,529 $ | 0.00438570 $ | 0.00435596 $ |
2024-04-08 | 19,588,789 $ | 162,016 $ | 0.00441716 $ | 0.00438570 $ |
2024-04-07 | 19,750,310 $ | 169,054 $ | 0.00446598 $ | 0.00441716 $ |
2024-04-06 | 19,705,187 $ | 35,232 $ | 0.00444445 $ | 0.00446598 $ |
2024-04-05 | 19,873,486 $ | 288,370 $ | 0.00448571 $ | 0.00444445 $ |
2024-04-04 | 18,370,653 $ | 159,126 $ | 0.00414381 $ | 0.00448571 $ |
2024-04-03 | 17,989,215 $ | 135,778 $ | 0.00405183 $ | 0.00414381 $ |
2024-04-02 | 18,654,555 $ | 139,638 $ | 0.00420764 $ | 0.00405183 $ |
2024-04-01 | 19,019,994 $ | 136,541 $ | 0.00429419 $ | 0.00420764 $ |
2024-03-31 | 19,184,633 $ | 126,852 $ | 0.00432369 $ | 0.00429419 $ |
2024-03-30 | 19,373,239 $ | 100,560 $ | 0.00436863 $ | 0.00432369 $ |
2024-03-29 | 19,216,108 $ | 56,558 $ | 0.00433472 $ | 0.00436863 $ |
2024-03-28 | 19,641,444 $ | 145,983 $ | 0.00444029 $ | 0.00433472 $ |
2024-03-27 | 19,844,750 $ | 154,241 $ | 0.00447944 $ | 0.00444029 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו