Umma Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 19,561.34 $ | 0.00134665 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 19,919.36 $ | 0.00138351 $ | 0.00134665 $ |
2024-05-30 | 0.000000000000000000 $ | 21,785 $ | 0.00139515 $ | 0.00138351 $ |
2024-05-29 | 0.000000000000000000 $ | 18,910.49 $ | 0.00121143 $ | 0.00139515 $ |
2024-05-28 | 0.000000000000000000 $ | 12,731.84 $ | 0.00122426 $ | 0.00121143 $ |
2024-05-27 | 0.000000000000000000 $ | 20,928 $ | 0.00123442 $ | 0.00122426 $ |
2024-05-26 | 0.000000000000000000 $ | 11,374.51 $ | 0.00123090 $ | 0.00123442 $ |
2024-05-25 | 0.000000000000000000 $ | 20,588 $ | 0.00153048 $ | 0.00123090 $ |
2024-05-24 | 0.000000000000000000 $ | 19,626.03 $ | 0.00155098 $ | 0.00153048 $ |
2024-05-23 | 0.000000000000000000 $ | 20,427 $ | 0.00158914 $ | 0.00155098 $ |
2024-05-22 | 0.000000000000000000 $ | 15,021.20 $ | 0.00154071 $ | 0.00158914 $ |
2024-05-21 | 0.000000000000000000 $ | 20,255 $ | 0.00169701 $ | 0.00154071 $ |
2024-05-20 | 0.000000000000000000 $ | 22,192 $ | 0.00170239 $ | 0.00169701 $ |
2024-05-19 | 0.000000000000000000 $ | 20,197 $ | 0.00169932 $ | 0.00170239 $ |
2024-05-18 | 0.000000000000000000 $ | 18,725.60 $ | 0.00167156 $ | 0.00169932 $ |
2024-05-17 | 0.000000000000000000 $ | 21,343 $ | 0.00168411 $ | 0.00167156 $ |
2024-05-16 | 0.000000000000000000 $ | 20,666 $ | 0.00169643 $ | 0.00168411 $ |
2024-05-15 | 0.000000000000000000 $ | 19,082.60 $ | 0.00171432 $ | 0.00169643 $ |
2024-05-14 | 0.000000000000000000 $ | 18,317.39 $ | 0.00170769 $ | 0.00171432 $ |
2024-05-13 | 0.000000000000000000 $ | 16,862.00 $ | 0.00170195 $ | 0.00170769 $ |
2024-05-12 | 0.000000000000000000 $ | 18,648.47 $ | 0.00169439 $ | 0.00170195 $ |
2024-05-11 | 0.000000000000000000 $ | 19,813.64 $ | 0.00170805 $ | 0.00169439 $ |
2024-05-10 | 0.000000000000000000 $ | 17,995.14 $ | 0.00168721 $ | 0.00170805 $ |
2024-05-09 | 0.000000000000000000 $ | 13,000.27 $ | 0.00172569 $ | 0.00168721 $ |
2024-05-08 | 0.000000000000000000 $ | 17,631.16 $ | 0.00166873 $ | 0.00172569 $ |
2024-05-07 | 0.000000000000000000 $ | 20,419 $ | 0.00167870 $ | 0.00166873 $ |
2024-05-06 | 0.000000000000000000 $ | 19,086.08 $ | 0.00170352 $ | 0.00167870 $ |
2024-05-05 | 0.000000000000000000 $ | 18,989.84 $ | 0.00170238 $ | 0.00170352 $ |
2024-05-04 | 0.000000000000000000 $ | 8,971.49 $ | 0.00168392 $ | 0.00170238 $ |
2024-05-03 | 0.000000000000000000 $ | 9,979.22 $ | 0.00169766 $ | 0.00168392 $ |
2024-05-02 | 0.000000000000000000 $ | 10,595.36 $ | 0.00169624 $ | 0.00169766 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו