Unbanked USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 0.03596430 $ | 0.00010443 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 0.00472754 $ | 0.00010570 $ | 0.00010443 $ |
2024-05-30 | 0.000000000000000000 $ | 0.01243092 $ | 0.00010426 $ | 0.00010570 $ |
2024-05-29 | 0.000000000000000000 $ | 0.00582458 $ | 0.00010549 $ | 0.00010426 $ |
2024-05-28 | 0.000000000000000000 $ | 36.08 $ | 0.00010569 $ | 0.00010549 $ |
2024-05-27 | 0.000000000000000000 $ | 1.20 $ | 0.00010692 $ | 0.00010569 $ |
2024-05-26 | 0.000000000000000000 $ | 0.03208370 $ | 0.00011002 $ | 0.00010692 $ |
2024-05-25 | 0.000000000000000000 $ | 6.45 $ | 0.00011032 $ | 0.00011002 $ |
2024-05-24 | 0.000000000000000000 $ | 124.34 $ | 0.00016542 $ | 0.00011032 $ |
2024-05-23 | 0.000000000000000000 $ | 1.26 $ | 0.00022443 $ | 0.00016542 $ |
2024-05-22 | 0.000000000000000000 $ | 0.01050039 $ | 0.00020088 $ | 0.00022443 $ |
2024-05-21 | 0.000000000000000000 $ | 0.00080914 $ | 0.00019896 $ | 0.00020088 $ |
2024-05-20 | 0.000000000000000000 $ | 19.91 $ | 0.00018750 $ | 0.00019896 $ |
2024-05-19 | 0.000000000000000000 $ | 42.61 $ | 0.00018531 $ | 0.00018750 $ |
2024-05-18 | 0.000000000000000000 $ | 565.57 $ | 0.00018530 $ | 0.00018531 $ |
2024-05-17 | 0.000000000000000000 $ | 0.01088042 $ | 0.00008995 $ | 0.00018530 $ |
2024-05-16 | 0.000000000000000000 $ | 0.00040895 $ | 0.00008845 $ | 0.00008995 $ |
2024-05-15 | 0.000000000000000000 $ | 0.00420571 $ | 0.00008458 $ | 0.00008845 $ |
2024-05-14 | 0.000000000000000000 $ | 0.00493752 $ | 0.00008628 $ | 0.00008458 $ |
2024-05-13 | 0.000000000000000000 $ | 0.00039854 $ | 0.00008480 $ | 0.00008628 $ |
2024-05-12 | 0.000000000000000000 $ | 0.00134851 $ | 0.00008607 $ | 0.00008480 $ |
2024-05-11 | 0.000000000000000000 $ | 0.02120679 $ | 0.00008346 $ | 0.00008607 $ |
2024-05-10 | 0.000000000000000000 $ | 0.01947758 $ | 0.00008902 $ | 0.00008346 $ |
2024-05-09 | 0.000000000000000000 $ | 0.00602728 $ | 0.00009013 $ | 0.00008902 $ |
2024-05-08 | 0.000000000000000000 $ | 0.054073 $ | 0.00009165 $ | 0.00009013 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00070390 $ | 0.00009635 $ | 0.00009165 $ |
2024-05-06 | 0.000000000000000000 $ | 0.00367207 $ | 0.00009877 $ | 0.00009635 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00306948 $ | 0.00009711 $ | 0.00009877 $ |
2024-05-04 | 0.000000000000000000 $ | 0.254149 $ | 0.00009781 $ | 0.00009711 $ |
2024-05-03 | 0.000000000000000000 $ | 0.02456772 $ | 0.00008315 $ | 0.00009781 $ |
2024-05-02 | 0.000000000000000000 $ | 0.03251618 $ | 0.00008368 $ | 0.00008315 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו