Unbanked היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-06 | 0.000000000000000000 $ | 0.03881292 $ | N/A |
| 2026-06-05 | 0.000000000000000000 $ | 0.055751 $ | 0.00000944 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.04973103 $ | 0.00000993 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.052642 $ | 0.00000985 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.621641 $ | 0.00001018 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.087563 $ | 0.00001057 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.393603 $ | 0.00001080 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.127626 $ | 0.00001128 $ |
| 2026-05-29 | 0.000000000000000000 $ | 3.56 $ | 0.00001001 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.084582 $ | 0.00001103 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.00494260 $ | 0.00001232 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.02500303 $ | 0.00001311 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.00438190 $ | 0.00001342 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.00443075 $ | 0.00001335 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.01065116 $ | 0.00001328 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.00478807 $ | 0.00001299 $ |
| 2026-05-21 | 0.000000000000000000 $ | 1.98 $ | 0.00001321 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.04107829 $ | 0.00001287 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.084648 $ | 0.00000843 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.02203639 $ | 0.00000864 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
