Uni the Wonder Dog USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 4.83 $ | 0.00007700 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 4.83 $ | 0.00007700 $ | 0.00007700 $ |
2024-05-29 | 0.000000000000000000 $ | 4.97 $ | 0.00007853 $ | 0.00007700 $ |
2024-05-28 | 0.000000000000000000 $ | 5.11 $ | 0.00008063 $ | 0.00007853 $ |
2024-05-27 | 0.000000000000000000 $ | 74.96 $ | 0.00007902 $ | 0.00008063 $ |
2024-05-26 | 0.000000000000000000 $ | 76.27 $ | 0.00008040 $ | 0.00007902 $ |
2024-05-25 | 0.000000000000000000 $ | 21.06 $ | 0.00008212 $ | 0.00008040 $ |
2024-05-24 | 0.000000000000000000 $ | 2.69 $ | 0.00008235 $ | 0.00008212 $ |
2024-05-23 | 0.000000000000000000 $ | 6.98 $ | 0.00008496 $ | 0.00008235 $ |
2024-05-22 | 0.000000000000000000 $ | 289.71 $ | 0.00008558 $ | 0.00008496 $ |
2024-05-21 | 0.000000000000000000 $ | 8.26 $ | 0.00008363 $ | 0.00008558 $ |
2024-05-20 | 0.000000000000000000 $ | 8.20 $ | 0.00007860 $ | 0.00008363 $ |
2024-05-19 | 0.000000000000000000 $ | 8.24 $ | 0.00007897 $ | 0.00007860 $ |
2024-05-18 | 0.000000000000000000 $ | 53.75 $ | 0.00007835 $ | 0.00007897 $ |
2024-05-17 | 0.000000000000000000 $ | 5.22 $ | 0.00007276 $ | 0.00007835 $ |
2024-05-16 | 0.000000000000000000 $ | 5.25 $ | 0.00007316 $ | 0.00007276 $ |
2024-05-15 | 0.000000000000000000 $ | 5.25 $ | 0.00007316 $ | 0.00007316 $ |
2024-05-14 | 0.000000000000000000 $ | 11.18 $ | 0.00007092 $ | 0.00007316 $ |
2024-05-13 | 0.000000000000000000 $ | 11.18 $ | 0.00007092 $ | 0.00007092 $ |
2024-05-12 | 0.000000000000000000 $ | 5.06 $ | 0.00007448 $ | 0.00007092 $ |
2024-05-11 | 0.000000000000000000 $ | 76.91 $ | 0.00007531 $ | 0.00007448 $ |
2024-05-10 | 0.000000000000000000 $ | 76.91 $ | 0.00007531 $ | 0.00007531 $ |
2024-05-09 | 0.000000000000000000 $ | 14.10 $ | 0.00007811 $ | 0.00007531 $ |
2024-05-08 | 0.000000000000000000 $ | 51.69 $ | 0.00008272 $ | 0.00007811 $ |
2024-05-07 | 0.000000000000000000 $ | 33.33 $ | 0.00008260 $ | 0.00008272 $ |
2024-05-06 | 0.000000000000000000 $ | 44.20 $ | 0.00008237 $ | 0.00008260 $ |
2024-05-05 | 0.000000000000000000 $ | 122.50 $ | 0.00008208 $ | 0.00008237 $ |
2024-05-04 | 0.000000000000000000 $ | 36.68 $ | 0.00008352 $ | 0.00008208 $ |
2024-05-03 | 0.000000000000000000 $ | 13.69 $ | 0.00008597 $ | 0.00008352 $ |
2024-05-02 | 0.000000000000000000 $ | 174.28 $ | 0.00008749 $ | 0.00008597 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו