Unicorn Milk USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 20,557 $ | 0.00187388 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 21,187 $ | 0.00173310 $ | 0.00187388 $ |
2024-05-02 | 0.000000000000000000 $ | 20,767 $ | 0.00194077 $ | 0.00173310 $ |
2024-05-01 | 0.000000000000000000 $ | 59,193 $ | 0.00178521 $ | 0.00194077 $ |
2024-04-30 | 0.000000000000000000 $ | 26,233 $ | 0.00228608 $ | 0.00178521 $ |
2024-04-29 | 0.000000000000000000 $ | 27,343 $ | 0.00232530 $ | 0.00228608 $ |
2024-04-28 | 0.000000000000000000 $ | 35,326 $ | 0.00238852 $ | 0.00232530 $ |
2024-04-27 | 0.000000000000000000 $ | 29,826 $ | 0.00247109 $ | 0.00238852 $ |
2024-04-26 | 0.000000000000000000 $ | 14,120.64 $ | 0.00214867 $ | 0.00247109 $ |
2024-04-25 | 0.000000000000000000 $ | 20,934 $ | 0.00217215 $ | 0.00214867 $ |
2024-04-24 | 0.000000000000000000 $ | 35,408 $ | 0.00219281 $ | 0.00217215 $ |
2024-04-23 | 0.000000000000000000 $ | 31,252 $ | 0.00205644 $ | 0.00219281 $ |
2024-04-22 | 0.000000000000000000 $ | 20,748 $ | 0.00178487 $ | 0.00205644 $ |
2024-04-21 | 0.000000000000000000 $ | 24,750 $ | 0.00159759 $ | 0.00178487 $ |
2024-04-20 | 0.000000000000000000 $ | 22,378 $ | 0.00157131 $ | 0.00159759 $ |
2024-04-19 | 0.000000000000000000 $ | 18,948.60 $ | 0.00164675 $ | 0.00157131 $ |
2024-04-18 | 0.000000000000000000 $ | 22,024 $ | 0.00162606 $ | 0.00164675 $ |
2024-04-17 | 0.000000000000000000 $ | 12,143.30 $ | 0.00140935 $ | 0.00162606 $ |
2024-04-16 | 0.000000000000000000 $ | 8,590.73 $ | 0.00149865 $ | 0.00140935 $ |
2024-04-15 | 0.000000000000000000 $ | 30,672 $ | 0.00145309 $ | 0.00149865 $ |
2024-04-14 | 0.000000000000000000 $ | 29,206 $ | 0.00148626 $ | 0.00145309 $ |
2024-04-13 | 0.000000000000000000 $ | 40,638 $ | 0.00155705 $ | 0.00148626 $ |
2024-04-12 | 0.000000000000000000 $ | 22,361 $ | 0.00165282 $ | 0.00155705 $ |
2024-04-11 | 0.000000000000000000 $ | 18,244.46 $ | 0.00146509 $ | 0.00165282 $ |
2024-04-10 | 0.000000000000000000 $ | 13,518.31 $ | 0.00141370 $ | 0.00146509 $ |
2024-04-09 | 0.000000000000000000 $ | 15,878.96 $ | 0.00153458 $ | 0.00141370 $ |
2024-04-08 | 0.000000000000000000 $ | 11,744.87 $ | 0.00141704 $ | 0.00153458 $ |
2024-04-07 | 0.000000000000000000 $ | 22,064 $ | 0.00136414 $ | 0.00141704 $ |
2024-04-06 | 0.000000000000000000 $ | 13,971.48 $ | 0.00134525 $ | 0.00136414 $ |
2024-04-05 | 0.000000000000000000 $ | 16,453.55 $ | 0.00131097 $ | 0.00134525 $ |
2024-04-04 | 0.000000000000000000 $ | 18,054.00 $ | 0.00113650 $ | 0.00131097 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו