Unique One USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 27,536 $ | 16.20 $ | 0.01101431 $ | N/A |
2024-05-04 | 26,626 $ | 34.81 $ | 0.01065060 $ | 0.01101431 $ |
2024-05-03 | 26,626 $ | 34.81 $ | 0.01065060 $ | 0.01065060 $ |
2024-05-02 | 26,068 $ | 5.36 $ | 0.01042722 $ | 0.01065060 $ |
2024-05-01 | 26,348 $ | 5.44 $ | 0.01057094 $ | 0.01042722 $ |
2024-04-30 | 26,348 $ | 5.44 $ | 0.01057094 $ | 0.01057094 $ |
2024-04-26 | 27,414 $ | 26.71 $ | 0.01095977 $ | 0.01057094 $ |
2024-04-25 | 27,313 $ | 26.62 $ | 0.01092534 $ | 0.01095977 $ |
2024-04-24 | 28,199 $ | 26.05 $ | 0.01128273 $ | 0.01092534 $ |
2024-04-23 | 27,823 $ | 31.55 $ | 0.01112925 $ | 0.01128273 $ |
2024-04-22 | 27,551 $ | 8.32 $ | 0.01102059 $ | 0.01112925 $ |
2024-04-21 | 27,551 $ | 8.32 $ | 0.01102059 $ | 0.01102059 $ |
2024-04-17 | 27,019 $ | 52.89 $ | 0.01080745 $ | 0.01102059 $ |
2024-04-16 | 27,375 $ | 53.52 $ | 0.01093660 $ | 0.01080745 $ |
2024-04-15 | 27,306 $ | 48.24 $ | 0.01091581 $ | 0.01093660 $ |
2024-04-14 | 29,082 $ | 44.25 $ | 0.01164448 $ | 0.01091581 $ |
2024-04-13 | 28,803 $ | 90.15 $ | 0.01158446 $ | 0.01164448 $ |
2024-04-12 | 33,141 $ | 251.40 $ | 0.01323155 $ | 0.01158446 $ |
2024-04-11 | 32,864 $ | 249.86 $ | 0.01315032 $ | 0.01323155 $ |
2024-04-10 | 32,864 $ | 249.86 $ | 0.01315032 $ | 0.01315032 $ |
2024-04-09 | 34,612 $ | 54.09 $ | 0.01387892 $ | 0.01315032 $ |
2024-04-08 | 32,572 $ | 101.71 $ | 0.01301079 $ | 0.01387892 $ |
2024-04-07 | 32,572 $ | 101.71 $ | 0.01301079 $ | 0.01301079 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו