Unitus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000 $ | 26.03 $ | 0.00301033 $ | N/A |
2024-04-25 | 0.000000000000000000 $ | 37.09 $ | 0.00299465 $ | 0.00301033 $ |
2024-04-24 | 0.000000000000000000 $ | 327.76 $ | 0.00252875 $ | 0.00299465 $ |
2024-04-23 | 0.000000000000000000 $ | 34.12 $ | 0.00323569 $ | 0.00252875 $ |
2024-04-22 | 0.000000000000000000 $ | 26.97 $ | 0.00240622 $ | 0.00323569 $ |
2024-04-21 | 0.000000000000000000 $ | 12.40 $ | 0.00238556 $ | 0.00240622 $ |
2024-04-20 | 0.000000000000000000 $ | 27.29 $ | 0.00239017 $ | 0.00238556 $ |
2024-04-19 | 0.000000000000000000 $ | 14.63 $ | 0.00251400 $ | 0.00239017 $ |
2024-04-18 | 0.000000000000000000 $ | 18.63 $ | 0.00240118 $ | 0.00251400 $ |
2024-04-17 | 0.000000000000000000 $ | 13.00 $ | 0.00244539 $ | 0.00240118 $ |
2024-04-16 | 0.000000000000000000 $ | 41.93 $ | 0.00236002 $ | 0.00244539 $ |
2024-04-15 | 0.000000000000000000 $ | 21.84 $ | 0.00251338 $ | 0.00236002 $ |
2024-04-14 | 0.000000000000000000 $ | 32.80 $ | 0.00257075 $ | 0.00251338 $ |
2024-04-13 | 0.000000000000000000 $ | 21.64 $ | 0.00285382 $ | 0.00257075 $ |
2024-04-12 | 0.000000000000000000 $ | 40.65 $ | 0.00305446 $ | 0.00285382 $ |
2024-04-11 | 0.000000000000000000 $ | 659.30 $ | 0.00418215 $ | 0.00305446 $ |
2024-04-10 | 0.000000000000000000 $ | 11.01 $ | 0.00247754 $ | 0.00418215 $ |
2024-04-09 | 0.000000000000000000 $ | 173.75 $ | 0.00270514 $ | 0.00247754 $ |
2024-04-08 | 0.000000000000000000 $ | 357.50 $ | 0.00282893 $ | 0.00270514 $ |
2024-04-07 | 0.000000000000000000 $ | 122.83 $ | 0.00194855 $ | 0.00282893 $ |
2024-04-06 | 0.000000000000000000 $ | 15.98 $ | 0.00124130 $ | 0.00194855 $ |
2024-04-05 | 0.000000000000000000 $ | 19.13 $ | 0.00125658 $ | 0.00124130 $ |
2024-04-04 | 0.000000000000000000 $ | 21.16 $ | 0.00118425 $ | 0.00125658 $ |
2024-04-03 | 0.000000000000000000 $ | 14.25 $ | 0.00124431 $ | 0.00118425 $ |
2024-04-02 | 0.000000000000000000 $ | 14.98 $ | 0.00132212 $ | 0.00124431 $ |
2024-04-01 | 0.000000000000000000 $ | 14.89 $ | 0.00134053 $ | 0.00132212 $ |
2024-03-31 | 0.000000000000000000 $ | 16.97 $ | 0.00131723 $ | 0.00134053 $ |
2024-03-30 | 0.000000000000000000 $ | 7.17 $ | 0.00130317 $ | 0.00131723 $ |
2024-03-29 | 0.000000000000000000 $ | 80.44 $ | 0.00133744 $ | 0.00130317 $ |
2024-03-28 | 0.000000000000000000 $ | 104.39 $ | 0.00122189 $ | 0.00133744 $ |
2024-03-27 | 0.000000000000000000 $ | 124.22 $ | 0.00179626 $ | 0.00122189 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו