UNKJD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 10,185,438 $ | 98,944 $ | 0.01630635 $ | N/A |
2024-05-01 | 9,635,596 $ | 125,236 $ | 0.01539939 $ | 0.01630635 $ |
2024-04-30 | 7,482,591 $ | 77,967 $ | 0.01718374 $ | 0.01539939 $ |
2024-04-29 | 7,409,999 $ | 81,839 $ | 0.01697463 $ | 0.01718374 $ |
2024-04-28 | 7,255,415 $ | 103,499 $ | 0.01663035 $ | 0.01697463 $ |
2024-04-27 | 6,873,214 $ | 67,699 $ | 0.01572270 $ | 0.01663035 $ |
2024-04-26 | 7,199,688 $ | 77,835 $ | 0.01648929 $ | 0.01572270 $ |
2024-04-25 | 7,866,063 $ | 75,951 $ | 0.01801275 $ | 0.01648929 $ |
2024-04-24 | 7,677,826 $ | 118,499 $ | 0.01760136 $ | 0.01801275 $ |
2024-04-23 | 8,583,460 $ | 100,840 $ | 0.01957768 $ | 0.01760136 $ |
2024-04-22 | 8,514,989 $ | 56,864 $ | 0.01950199 $ | 0.01957768 $ |
2024-04-21 | 8,481,000 $ | 93,989 $ | 0.01938459 $ | 0.01950199 $ |
2024-04-20 | 9,213,925 $ | 141,923 $ | 0.02106531 $ | 0.01938459 $ |
2024-04-19 | 8,241,114 $ | 130,232 $ | 0.01881901 $ | 0.02106531 $ |
2024-04-18 | 7,286,578 $ | 106,334 $ | 0.01673185 $ | 0.01881901 $ |
2024-04-17 | 7,198,349 $ | 92,305 $ | 0.01665013 $ | 0.01673185 $ |
2024-04-16 | 7,474,089 $ | 118,116 $ | 0.01715356 $ | 0.01665013 $ |
2024-04-15 | 7,232,439 $ | 92,188 $ | 0.01655911 $ | 0.01715356 $ |
2024-04-14 | 6,737,542 $ | 161,277 $ | 0.01549433 $ | 0.01655911 $ |
2024-04-13 | 7,964,685 $ | 456,064 $ | 0.01824425 $ | 0.01549433 $ |
2024-04-12 | 9,358,622 $ | 84,595 $ | 0.02141615 $ | 0.01824425 $ |
2024-04-11 | 9,308,605 $ | 115,637 $ | 0.02133268 $ | 0.02141615 $ |
2024-04-10 | 9,673,214 $ | 158,094 $ | 0.02218849 $ | 0.02133268 $ |
2024-04-09 | 10,391,441 $ | 113,498 $ | 0.02383062 $ | 0.02218849 $ |
2024-04-08 | 9,731,432 $ | 111,669 $ | 0.02233836 $ | 0.02383062 $ |
2024-04-07 | 10,251,391 $ | 80,147 $ | 0.02349338 $ | 0.02233836 $ |
2024-04-06 | 9,850,631 $ | 102,435 $ | 0.02253909 $ | 0.02349338 $ |
2024-04-05 | 10,426,793 $ | 109,284 $ | 0.02386682 $ | 0.02253909 $ |
2024-04-04 | 10,696,087 $ | 103,504 $ | 0.02447016 $ | 0.02386682 $ |
2024-04-03 | 10,405,142 $ | 179,156 $ | 0.02392017 $ | 0.02447016 $ |
2024-04-02 | 11,187,653 $ | 201,848 $ | 0.02563643 $ | 0.02392017 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו