Unobtanium Tezos USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000402 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000402 $ | 0.00000402 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000657910 $ | 0.00000402 $ |
2024-05-12 | 0.000000000000000000 $ | 0.258087 $ | 0.000000664159 $ | 0.000000657910 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.000000705240 $ | 0.000000664159 $ |
2024-05-10 | 0.000000000000000000 $ | 0.087215 $ | 0.00000426 $ | 0.000000705240 $ |
2024-05-09 | 0.000000000000000000 $ | 1.49 $ | 0.000000708923 $ | 0.00000426 $ |
2024-05-08 | 0.000000000000000000 $ | 0.03004353 $ | 0.000000727394 $ | 0.000000708923 $ |
2024-05-07 | 0.000000000000000000 $ | 0.095356 $ | 0.000000739618 $ | 0.000000727394 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000439 $ | 0.000000739618 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000439 $ | 0.00000439 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000465 $ | 0.00000439 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000465 $ | 0.00000465 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000465 $ | 0.00000465 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000465 $ | 0.00000465 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000465 $ | 0.00000465 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000453 $ | 0.00000465 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000461 $ | 0.00000453 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00527295 $ | 0.000000801851 $ | 0.00000461 $ |
2024-04-25 | 0.000000000000000000 $ | 0.03631409 $ | 0.00000263 $ | 0.000000801851 $ |
2024-04-24 | 0.000000000000000000 $ | 0.085904 $ | 0.00000320 $ | 0.00000263 $ |
2024-04-23 | 0.000000000000000000 $ | 0.02281643 $ | 0.00000461 $ | 0.00000320 $ |
2024-04-22 | 0.000000000000000000 $ | 0.02285112 $ | 0.00000462 $ | 0.00000461 $ |
2024-04-21 | 0.000000000000000000 $ | 0.089772 $ | 0.000000849059 $ | 0.00000462 $ |
2024-04-20 | 0.000000000000000000 $ | 0.065670 $ | 0.000000774934 $ | 0.000000849059 $ |
2024-04-19 | 0.000000000000000000 $ | 0.04908118 $ | 0.000000770335 $ | 0.000000774934 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000442 $ | 0.000000770335 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00000442 $ | 0.00000442 $ |
2024-04-16 | 0.000000000000000000 $ | 30.86 $ | 0.00000448 $ | 0.00000442 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו