unshETH Ether USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000 $ | 4,522.58 $ | 3,901.33 $ | N/A |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,951.38 $ | 3,901.33 $ |
2024-05-22 | 0.000000000000000000 $ | 51.66 $ | 3,986.05 $ | 3,951.38 $ |
2024-05-21 | 0.000000000000000000 $ | 124.89 $ | 3,872.01 $ | 3,986.05 $ |
2024-05-20 | 0.000000000000000000 $ | 1,004.33 $ | 3,235.55 $ | 3,872.01 $ |
2024-05-19 | 0.000000000000000000 $ | 308.19 $ | 3,306.48 $ | 3,235.55 $ |
2024-05-18 | 0.000000000000000000 $ | 62.21 $ | 3,270.41 $ | 3,306.48 $ |
2024-05-17 | 0.000000000000000000 $ | 1,987.81 $ | 3,114.58 $ | 3,270.41 $ |
2024-05-16 | 0.000000000000000000 $ | 14,182.85 $ | 3,205.17 $ | 3,114.58 $ |
2024-05-15 | 0.000000000000000000 $ | 4,720.46 $ | 3,030.05 $ | 3,205.17 $ |
2024-05-14 | 0.000000000000000000 $ | 444.94 $ | 3,095.96 $ | 3,030.05 $ |
2024-05-13 | 0.000000000000000000 $ | 3.24 $ | 3,070.98 $ | 3,095.96 $ |
2024-05-12 | 0.000000000000000000 $ | 10.00 $ | 3,066.27 $ | 3,070.98 $ |
2024-05-11 | 0.000000000000000000 $ | 472.36 $ | 3,061.21 $ | 3,066.27 $ |
2024-05-10 | 0.000000000000000000 $ | 209.30 $ | 3,193.81 $ | 3,061.21 $ |
2024-05-09 | 0.000000000000000000 $ | 3,872.71 $ | 3,128.48 $ | 3,193.81 $ |
2024-05-08 | 0.000000000000000000 $ | 2,854.02 $ | 3,176.45 $ | 3,128.48 $ |
2024-05-07 | 0.000000000000000000 $ | 470.56 $ | 3,243.88 $ | 3,176.45 $ |
2024-05-06 | 0.000000000000000000 $ | 3.44 $ | 3,297.97 $ | 3,243.88 $ |
2024-05-05 | 0.000000000000000000 $ | 5,283.21 $ | 3,277.11 $ | 3,297.97 $ |
2024-05-04 | 0.000000000000000000 $ | 390.47 $ | 3,264.22 $ | 3,277.11 $ |
2024-05-03 | 0.000000000000000000 $ | 1,239.35 $ | 3,142.28 $ | 3,264.22 $ |
2024-05-02 | 0.000000000000000000 $ | 41.58 $ | 3,126.23 $ | 3,142.28 $ |
2024-05-01 | 0.000000000000000000 $ | 11,485.57 $ | 3,178.28 $ | 3,126.23 $ |
2024-04-30 | 0.000000000000000000 $ | 688.58 $ | 3,382.57 $ | 3,178.28 $ |
2024-04-29 | 0.000000000000000000 $ | 42.09 $ | 3,417.11 $ | 3,382.57 $ |
2024-04-28 | 0.000000000000000000 $ | 5,723.76 $ | 3,423.46 $ | 3,417.11 $ |
2024-04-27 | 0.000000000000000000 $ | 12.70 $ | 3,299.08 $ | 3,423.46 $ |
2024-04-26 | 0.000000000000000000 $ | 10,609.58 $ | 3,310.76 $ | 3,299.08 $ |
2024-04-25 | 0.000000000000000000 $ | 3,290.51 $ | 3,290.05 $ | 3,310.76 $ |
2024-04-24 | 0.000000000000000000 $ | 4,447.09 $ | 3,370.26 $ | 3,290.05 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו