UPTOS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 192,756 $ | 0.00004308 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 222,537 $ | 0.00004749 $ | 0.00004308 $ |
2024-06-13 | 0.000000000000000000 $ | 218,215 $ | 0.00005683 $ | 0.00004749 $ |
2024-06-12 | 0.000000000000000000 $ | 231,603 $ | 0.00005119 $ | 0.00005683 $ |
2024-06-11 | 0.000000000000000000 $ | 258,432 $ | 0.00005398 $ | 0.00005119 $ |
2024-06-10 | 0.000000000000000000 $ | 198,236 $ | 0.00005854 $ | 0.00005398 $ |
2024-06-09 | 0.000000000000000000 $ | 174,984 $ | 0.00005443 $ | 0.00005854 $ |
2024-06-08 | 0.000000000000000000 $ | 213,567 $ | 0.00005712 $ | 0.00005443 $ |
2024-06-07 | 0.000000000000000000 $ | 341,228 $ | 0.00006972 $ | 0.00005712 $ |
2024-06-06 | 0.000000000000000000 $ | 282,034 $ | 0.00006841 $ | 0.00006972 $ |
2024-06-05 | 0.000000000000000000 $ | 262,549 $ | 0.00006695 $ | 0.00006841 $ |
2024-06-04 | 0.000000000000000000 $ | 205,694 $ | 0.00006050 $ | 0.00006695 $ |
2024-06-03 | 0.000000000000000000 $ | 233,040 $ | 0.00006121 $ | 0.00006050 $ |
2024-06-02 | 0.000000000000000000 $ | 266,695 $ | 0.00007657 $ | 0.00006121 $ |
2024-06-01 | 0.000000000000000000 $ | 244,362 $ | 0.00007346 $ | 0.00007657 $ |
2024-05-31 | 0.000000000000000000 $ | 213,588 $ | 0.00006019 $ | 0.00007346 $ |
2024-05-30 | 0.000000000000000000 $ | 236,505 $ | 0.00005456 $ | 0.00006019 $ |
2024-05-29 | 0.000000000000000000 $ | 268,809 $ | 0.00005621 $ | 0.00005456 $ |
2024-05-28 | 0.000000000000000000 $ | 233,180 $ | 0.00005098 $ | 0.00005621 $ |
2024-05-27 | 0.000000000000000000 $ | 233,147 $ | 0.00004594 $ | 0.00005098 $ |
2024-05-26 | 0.000000000000000000 $ | 177,959 $ | 0.00004666 $ | 0.00004594 $ |
2024-05-25 | 0.000000000000000000 $ | 88,534 $ | 0.00004175 $ | 0.00004666 $ |
2024-05-24 | 0.000000000000000000 $ | 160,660 $ | 0.00004191 $ | 0.00004175 $ |
2024-05-23 | 0.000000000000000000 $ | 116,680 $ | 0.00004547 $ | 0.00004191 $ |
2024-05-22 | 0.000000000000000000 $ | 79,126 $ | 0.00004483 $ | 0.00004547 $ |
2024-05-21 | 0.000000000000000000 $ | 108,870 $ | 0.00004836 $ | 0.00004483 $ |
2024-05-20 | 0.000000000000000000 $ | 46,680 $ | 0.00004260 $ | 0.00004836 $ |
2024-05-19 | 0.000000000000000000 $ | 60,847 $ | 0.00005577 $ | 0.00004260 $ |
2024-05-18 | 0.000000000000000000 $ | 66,236 $ | 0.00006432 $ | 0.00005577 $ |
2024-05-17 | 0.000000000000000000 $ | 42,985 $ | 0.00006070 $ | 0.00006432 $ |
2024-05-16 | 0.000000000000000000 $ | 99,512 $ | 0.00006515 $ | 0.00006070 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו