Uranium3o8 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,201.39 $ | 6.58 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 19.66 $ | 4.51 $ | 6.58 $ |
2024-05-21 | 0.000000000000000000 $ | 19.64 $ | 4.50 $ | 4.51 $ |
2024-05-20 | 0.000000000000000000 $ | 29.94 $ | 4.49 $ | 4.50 $ |
2024-05-19 | 0.000000000000000000 $ | 29.94 $ | 4.49 $ | 4.49 $ |
2024-05-18 | 0.000000000000000000 $ | 7.02 $ | 4.53 $ | 4.49 $ |
2024-05-17 | 0.000000000000000000 $ | 37.09 $ | 4.53 $ | 4.53 $ |
2024-05-16 | 0.000000000000000000 $ | 6.92 $ | 4.47 $ | 4.53 $ |
2024-05-15 | 0.000000000000000000 $ | 49.71 $ | 4.50 $ | 4.47 $ |
2024-05-14 | 0.000000000000000000 $ | 49.71 $ | 4.50 $ | 4.50 $ |
2024-05-13 | 0.000000000000000000 $ | 99.16 $ | 4.70 $ | 4.50 $ |
2024-05-12 | 0.000000000000000000 $ | 201.27 $ | 4.71 $ | 4.70 $ |
2024-05-11 | 0.000000000000000000 $ | 201.27 $ | 4.71 $ | 4.71 $ |
2024-05-10 | 0.000000000000000000 $ | 388.46 $ | 4.50 $ | 4.71 $ |
2024-05-09 | 0.000000000000000000 $ | 386.97 $ | 4.49 $ | 4.50 $ |
2024-05-08 | 0.000000000000000000 $ | 272.66 $ | 31.89 $ | 4.49 $ |
2024-05-07 | 0.000000000000000000 $ | 899.43 $ | 3.31 $ | 31.89 $ |
2024-05-06 | 0.000000000000000000 $ | 3.09 $ | 12.46 $ | 3.31 $ |
2024-05-05 | 0.000000000000000000 $ | 28.23 $ | 12.43 $ | 12.46 $ |
2024-05-04 | 0.000000000000000000 $ | 8.48 $ | 12.77 $ | 12.43 $ |
2024-05-03 | 0.000000000000000000 $ | 1,100.80 $ | 12.51 $ | 12.77 $ |
2024-05-02 | 0.000000000000000000 $ | 46.38 $ | 50.84 $ | 12.51 $ |
2024-05-01 | 0.000000000000000000 $ | 128.61 $ | 8.82 $ | 50.84 $ |
2024-04-30 | 0.000000000000000000 $ | 63.29 $ | 19.87 $ | 8.82 $ |
2024-04-29 | 0.000000000000000000 $ | 63.29 $ | 19.86 $ | 19.87 $ |
2024-04-28 | 0.000000000000000000 $ | 13.44 $ | 20.04 $ | 19.86 $ |
2024-04-27 | 0.000000000000000000 $ | 459.89 $ | 20.73 $ | 20.04 $ |
2024-04-26 | 0.000000000000000000 $ | 1,240.93 $ | 22.61 $ | 20.73 $ |
2024-04-25 | 0.000000000000000000 $ | 228.06 $ | 86.66 $ | 22.61 $ |
2024-04-24 | 0.000000000000000000 $ | 90.58 $ | 90.17 $ | 86.66 $ |
2024-04-23 | 0.000000000000000000 $ | 90.58 $ | 90.17 $ | 90.17 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו