USD Stable Colb USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 1,601,698 $ | 4.13 $ | 0.997669 $ | N/A |
2024-06-08 | 1,595,345 $ | 206.57 $ | 0.993816 $ | 0.997669 $ |
2024-06-07 | 1,603,772 $ | 1,615.87 $ | 0.999013 $ | 0.993816 $ |
2024-06-06 | 1,589,727 $ | 396.07 $ | 0.990341 $ | 0.999013 $ |
2024-06-05 | 1,593,643 $ | 653.82 $ | 0.992607 $ | 0.990341 $ |
2024-06-04 | 1,587,549 $ | 7.23 $ | 0.988689 $ | 0.992607 $ |
2024-06-03 | 1,603,520 $ | 0.762500 $ | 0.998856 $ | 0.988689 $ |
2024-06-02 | 1,595,108 $ | 14.59 $ | 0.993467 $ | 0.998856 $ |
2024-06-01 | 1,603,398 $ | 3.08 $ | 0.999099 $ | 0.993467 $ |
2024-05-31 | 1,600,950 $ | 46.00 $ | 0.997257 $ | 0.999099 $ |
2024-05-30 | 1,596,912 $ | 194.19 $ | 0.994866 $ | 0.997257 $ |
2024-05-29 | 1,599,575 $ | 18.74 $ | 0.996263 $ | 0.994866 $ |
2024-05-28 | 1,596,169 $ | 2.35 $ | 0.994669 $ | 0.996263 $ |
2024-05-27 | 1,606,959 $ | 4.12 $ | 1.001 $ | 0.994669 $ |
2024-05-26 | 1,602,793 $ | 37.92 $ | 0.998812 $ | 1.001 $ |
2024-05-25 | 1,596,874 $ | 3,087.87 $ | 0.994717 $ | 0.998812 $ |
2024-05-24 | 1,590,680 $ | 5.30 $ | 0.990858 $ | 0.994717 $ |
2024-05-23 | 1,596,507 $ | 203.08 $ | 0.994422 $ | 0.990858 $ |
2024-05-22 | 1,730,313 $ | 289.21 $ | 1.078 $ | 0.994422 $ |
2024-05-21 | 1,674,828 $ | 1,071.75 $ | 1.043 $ | 1.078 $ |
2024-05-20 | 1,602,256 $ | 249.88 $ | 0.998324 $ | 1.043 $ |
2024-05-19 | 1,603,108 $ | 3.08 $ | 0.997389 $ | 0.998324 $ |
2024-05-18 | 1,600,643 $ | 439.80 $ | 0.998192 $ | 0.997389 $ |
2024-05-17 | 1,599,616 $ | 434.60 $ | 0.995921 $ | 0.998192 $ |
2024-05-16 | 1,604,965 $ | 491.65 $ | 0.998525 $ | 0.995921 $ |
2024-05-15 | 1,604,303 $ | 230.96 $ | 1.000000 $ | 0.998525 $ |
2024-05-14 | 1,594,876 $ | 1.89 $ | 0.993458 $ | 1.000000 $ |
2024-05-13 | 1,603,554 $ | 197.30 $ | 0.998877 $ | 0.993458 $ |
2024-05-12 | 1,603,308 $ | 63.09 $ | 0.998767 $ | 0.998877 $ |
2024-05-11 | 1,608,814 $ | 387.10 $ | 1.003 $ | 0.998767 $ |
2024-05-10 | 1,633,749 $ | 47.89 $ | 1.018 $ | 1.003 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו