USDV USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 1,089.38 $ | 1.10 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 467.83 $ | 1.094 $ | 1.10 $ |
2024-06-02 | 0.000000000000000000 $ | 203.77 $ | 1.097 $ | 1.094 $ |
2024-06-01 | 0.000000000000000000 $ | 943.13 $ | 1.10 $ | 1.097 $ |
2024-05-31 | 0.000000000000000000 $ | 791.14 $ | 1.097 $ | 1.10 $ |
2024-05-30 | 0.000000000000000000 $ | 690.61 $ | 1.10 $ | 1.097 $ |
2024-05-29 | 0.000000000000000000 $ | 1,637.25 $ | 1.12 $ | 1.10 $ |
2024-05-28 | 0.000000000000000000 $ | 684.02 $ | 1.11 $ | 1.12 $ |
2024-05-27 | 0.000000000000000000 $ | 561.60 $ | 1.12 $ | 1.11 $ |
2024-05-26 | 0.000000000000000000 $ | 630.47 $ | 1.12 $ | 1.12 $ |
2024-05-25 | 0.000000000000000000 $ | 1,000.84 $ | 1.10 $ | 1.12 $ |
2024-05-24 | 0.000000000000000000 $ | 1,916.16 $ | 1.12 $ | 1.10 $ |
2024-05-23 | 0.000000000000000000 $ | 638.62 $ | 1.13 $ | 1.12 $ |
2024-05-22 | 0.000000000000000000 $ | 1,004.87 $ | 1.15 $ | 1.13 $ |
2024-05-21 | 0.000000000000000000 $ | 1,774.19 $ | 1.17 $ | 1.15 $ |
2024-05-20 | 0.000000000000000000 $ | 930.16 $ | 1.13 $ | 1.17 $ |
2024-05-19 | 0.000000000000000000 $ | 1,531.61 $ | 1.15 $ | 1.13 $ |
2024-05-18 | 0.000000000000000000 $ | 2,194.45 $ | 1.11 $ | 1.15 $ |
2024-05-17 | 0.000000000000000000 $ | 1,690.73 $ | 1.11 $ | 1.11 $ |
2024-05-16 | 0.000000000000000000 $ | 1,767.06 $ | 1.090 $ | 1.11 $ |
2024-05-15 | 0.000000000000000000 $ | 1,029.19 $ | 1.051 $ | 1.090 $ |
2024-05-14 | 0.000000000000000000 $ | 2,069.80 $ | 1.066 $ | 1.051 $ |
2024-05-13 | 0.000000000000000000 $ | 692.76 $ | 1.063 $ | 1.066 $ |
2024-05-12 | 0.000000000000000000 $ | 1,276.42 $ | 1.067 $ | 1.063 $ |
2024-05-11 | 0.000000000000000000 $ | 1,240.14 $ | 1.077 $ | 1.067 $ |
2024-05-10 | 0.000000000000000000 $ | 1,048.56 $ | 1.074 $ | 1.077 $ |
2024-05-09 | 0.000000000000000000 $ | 715.52 $ | 1.055 $ | 1.074 $ |
2024-05-08 | 0.000000000000000000 $ | 907.20 $ | 1.061 $ | 1.055 $ |
2024-05-07 | 0.000000000000000000 $ | 1,143.77 $ | 1.063 $ | 1.061 $ |
2024-05-06 | 0.000000000000000000 $ | 726.79 $ | 1.075 $ | 1.063 $ |
2024-05-05 | 0.000000000000000000 $ | 587.29 $ | 1.060 $ | 1.075 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו