USP Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 153,755 $ | 4.21 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 135,133 $ | 4.22 $ | 4.21 $ |
2024-06-01 | 0.000000000000000000 $ | 128,403 $ | 4.53 $ | 4.22 $ |
2024-05-31 | 0.000000000000000000 $ | 117,441 $ | 4.50 $ | 4.53 $ |
2024-05-30 | 0.000000000000000000 $ | 152,785 $ | 4.50 $ | 4.50 $ |
2024-05-29 | 0.000000000000000000 $ | 132,519 $ | 4.53 $ | 4.50 $ |
2024-05-28 | 0.000000000000000000 $ | 149,729 $ | 4.56 $ | 4.53 $ |
2024-05-27 | 0.000000000000000000 $ | 151,478 $ | 4.54 $ | 4.56 $ |
2024-05-26 | 0.000000000000000000 $ | 134,524 $ | 4.55 $ | 4.54 $ |
2024-05-25 | 0.000000000000000000 $ | 114,058 $ | 4.60 $ | 4.55 $ |
2024-05-24 | 0.000000000000000000 $ | 122,636 $ | 4.63 $ | 4.60 $ |
2024-05-23 | 0.000000000000000000 $ | 108,544 $ | 4.69 $ | 4.63 $ |
2024-05-22 | 0.000000000000000000 $ | 92,660 $ | 4.71 $ | 4.69 $ |
2024-05-21 | 0.000000000000000000 $ | 115,540 $ | 4.74 $ | 4.71 $ |
2024-05-20 | 0.000000000000000000 $ | 151,202 $ | 4.58 $ | 4.74 $ |
2024-05-19 | 0.000000000000000000 $ | 126,154 $ | 4.59 $ | 4.58 $ |
2024-05-18 | 0.000000000000000000 $ | 146,057 $ | 4.67 $ | 4.59 $ |
2024-05-17 | 0.000000000000000000 $ | 142,714 $ | 4.62 $ | 4.67 $ |
2024-05-16 | 0.000000000000000000 $ | 133,473 $ | 4.71 $ | 4.62 $ |
2024-05-15 | 0.000000000000000000 $ | 140,517 $ | 4.68 $ | 4.71 $ |
2024-05-14 | 0.000000000000000000 $ | 148,575 $ | 4.14 $ | 4.68 $ |
2024-05-13 | 0.000000000000000000 $ | 155,977 $ | 4.17 $ | 4.14 $ |
2024-05-12 | 0.000000000000000000 $ | 131,926 $ | 4.16 $ | 4.17 $ |
2024-05-11 | 0.000000000000000000 $ | 162,660 $ | 4.20 $ | 4.16 $ |
2024-05-10 | 0.000000000000000000 $ | 148,995 $ | 4.29 $ | 4.20 $ |
2024-05-09 | 0.000000000000000000 $ | 135,075 $ | 4.26 $ | 4.29 $ |
2024-05-08 | 0.000000000000000000 $ | 162,638 $ | 4.33 $ | 4.26 $ |
2024-05-07 | 0.000000000000000000 $ | 197,976 $ | 4.61 $ | 4.33 $ |
2024-05-06 | 0.000000000000000000 $ | 216,783 $ | 4.64 $ | 4.61 $ |
2024-05-05 | 0.000000000000000000 $ | 212,128 $ | 4.59 $ | 4.64 $ |
2024-05-04 | 0.000000000000000000 $ | 221,507 $ | 4.60 $ | 4.59 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו