Utility NexusMind USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 116,851 $ | 10.79 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 114,822 $ | 10.94 $ | 10.79 $ |
2024-05-30 | 0.000000000000000000 $ | 120,195 $ | 10.81 $ | 10.94 $ |
2024-05-29 | 0.000000000000000000 $ | 162,288 $ | 10.92 $ | 10.81 $ |
2024-05-28 | 0.000000000000000000 $ | 135,236 $ | 11.10 $ | 10.92 $ |
2024-05-27 | 0.000000000000000000 $ | 88,092 $ | 10.96 $ | 11.10 $ |
2024-05-26 | 0.000000000000000000 $ | 83,672 $ | 11.08 $ | 10.96 $ |
2024-05-25 | 0.000000000000000000 $ | 115,674 $ | 10.96 $ | 11.08 $ |
2024-05-24 | 0.000000000000000000 $ | 116,275 $ | 10.88 $ | 10.96 $ |
2024-05-23 | 0.000000000000000000 $ | 116,852 $ | 11.06 $ | 10.88 $ |
2024-05-22 | 0.000000000000000000 $ | 116,622 $ | 11.23 $ | 11.06 $ |
2024-05-21 | 0.000000000000000000 $ | 116,387 $ | 11.42 $ | 11.23 $ |
2024-05-20 | 0.000000000000000000 $ | 116,538 $ | 10.61 $ | 11.42 $ |
2024-05-19 | 0.000000000000000000 $ | 115,845 $ | 10.69 $ | 10.61 $ |
2024-05-18 | 0.000000000000000000 $ | 113,737 $ | 10.72 $ | 10.69 $ |
2024-05-17 | 0.000000000000000000 $ | 114,105 $ | 10.44 $ | 10.72 $ |
2024-05-16 | 0.000000000000000000 $ | 116,074 $ | 10.61 $ | 10.44 $ |
2024-05-15 | 0.000000000000000000 $ | 116,424 $ | 9.85 $ | 10.61 $ |
2024-05-14 | 0.000000000000000000 $ | 116,735 $ | 10.07 $ | 9.85 $ |
2024-05-13 | 0.000000000000000000 $ | 117,068 $ | 9.84 $ | 10.07 $ |
2024-05-12 | 0.000000000000000000 $ | 116,340 $ | 9.72 $ | 9.84 $ |
2024-05-11 | 0.000000000000000000 $ | 115,985 $ | 9.72 $ | 9.72 $ |
2024-05-10 | 0.000000000000000000 $ | 116,686 $ | 10.09 $ | 9.72 $ |
2024-05-09 | 0.000000000000000000 $ | 116,074 $ | 9.79 $ | 10.09 $ |
2024-05-08 | 0.000000000000000000 $ | 116,294 $ | 9.98 $ | 9.79 $ |
2024-05-07 | 0.000000000000000000 $ | 116,080 $ | 10.10 $ | 9.98 $ |
2024-05-06 | 0.000000000000000000 $ | 104,140 $ | 10.24 $ | 10.10 $ |
2024-05-05 | 0.000000000000000000 $ | 99,142 $ | 10.22 $ | 10.24 $ |
2024-05-04 | 0.000000000000000000 $ | 109,460 $ | 9.95 $ | 10.22 $ |
2024-05-03 | 0.000000000000000000 $ | 111,479 $ | 9.49 $ | 9.95 $ |
2024-05-02 | 0.000000000000000000 $ | 100,628 $ | 9.33 $ | 9.49 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו