Utopia USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 42,609 $ | 0.998956 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 45,063 $ | 0.998876 $ | 0.998956 $ |
2024-04-27 | 0.000000000000000000 $ | 43,621 $ | 0.999416 $ | 0.998876 $ |
2024-04-26 | 0.000000000000000000 $ | 45,892 $ | 0.999603 $ | 0.999416 $ |
2024-04-25 | 0.000000000000000000 $ | 38,534 $ | 0.999034 $ | 0.999603 $ |
2024-04-24 | 0.000000000000000000 $ | 55,200 $ | 0.999804 $ | 0.999034 $ |
2024-04-23 | 0.000000000000000000 $ | 48,031 $ | 0.999385 $ | 0.999804 $ |
2024-04-22 | 0.000000000000000000 $ | 40,173 $ | 0.999781 $ | 0.999385 $ |
2024-04-21 | 0.000000000000000000 $ | 39,509 $ | 1.000 $ | 0.999781 $ |
2024-04-20 | 0.000000000000000000 $ | 52,481 $ | 0.999226 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 45,849 $ | 1.000 $ | 0.999226 $ |
2024-04-18 | 0.000000000000000000 $ | 47,789 $ | 0.999512 $ | 1.000 $ |
2024-04-17 | 0.000000000000000000 $ | 43,378 $ | 1.000 $ | 0.999512 $ |
2024-04-16 | 0.000000000000000000 $ | 44,488 $ | 0.999572 $ | 1.000 $ |
2024-04-15 | 0.000000000000000000 $ | 57,121 $ | 1.000 $ | 0.999572 $ |
2024-04-14 | 0.000000000000000000 $ | 59,190 $ | 0.996837 $ | 1.000 $ |
2024-04-13 | 0.000000000000000000 $ | 54,214 $ | 1.000 $ | 0.996837 $ |
2024-04-12 | 0.000000000000000000 $ | 55,843 $ | 0.999549 $ | 1.000 $ |
2024-04-11 | 0.000000000000000000 $ | 54,007 $ | 0.999807 $ | 0.999549 $ |
2024-04-10 | 0.000000000000000000 $ | 58,342 $ | 0.998600 $ | 0.999807 $ |
2024-04-09 | 0.000000000000000000 $ | 59,452 $ | 0.999707 $ | 0.998600 $ |
2024-04-08 | 0.000000000000000000 $ | 59,184 $ | 0.998821 $ | 0.999707 $ |
2024-04-07 | 0.000000000000000000 $ | 54,455 $ | 0.999204 $ | 0.998821 $ |
2024-04-06 | 0.000000000000000000 $ | 57,999 $ | 1.000 $ | 0.999204 $ |
2024-04-05 | 0.000000000000000000 $ | 61,913 $ | 0.999550 $ | 1.000 $ |
2024-04-04 | 0.000000000000000000 $ | 46,141 $ | 1.001 $ | 0.999550 $ |
2024-04-03 | 0.000000000000000000 $ | 45,831 $ | 0.999495 $ | 1.001 $ |
2024-04-02 | 0.000000000000000000 $ | 52,467 $ | 1.000 $ | 0.999495 $ |
2024-04-01 | 0.000000000000000000 $ | 50,081 $ | 0.999385 $ | 1.000 $ |
2024-03-31 | 0.000000000000000000 $ | 49,865 $ | 1.000 $ | 0.999385 $ |
2024-03-30 | 0.000000000000000000 $ | 49,961 $ | 0.999985 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו