Vanity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 69.11 $ | 0.00001566 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 24.94 $ | 0.00001603 $ | 0.00001566 $ |
2024-05-17 | 0.000000000000000000 $ | 61.13 $ | 0.00001559 $ | 0.00001603 $ |
2024-05-16 | 0.000000000000000000 $ | 117.54 $ | 0.00001591 $ | 0.00001559 $ |
2024-05-15 | 0.000000000000000000 $ | 7.04 $ | 0.00001553 $ | 0.00001591 $ |
2024-05-14 | 0.000000000000000000 $ | 1,273.21 $ | 0.00001621 $ | 0.00001553 $ |
2024-05-13 | 0.000000000000000000 $ | 5.25 $ | 0.00001714 $ | 0.00001621 $ |
2024-05-12 | 0.000000000000000000 $ | 1.92 $ | 0.00001706 $ | 0.00001714 $ |
2024-05-11 | 0.000000000000000000 $ | 432.15 $ | 0.00001687 $ | 0.00001706 $ |
2024-05-10 | 0.000000000000000000 $ | 16.50 $ | 0.00001753 $ | 0.00001687 $ |
2024-05-09 | 0.000000000000000000 $ | 125.41 $ | 0.00001738 $ | 0.00001753 $ |
2024-05-08 | 0.000000000000000000 $ | 159.94 $ | 0.00001704 $ | 0.00001738 $ |
2024-05-07 | 0.000000000000000000 $ | 159.94 $ | 0.00001704 $ | 0.00001704 $ |
2024-05-06 | 0.000000000000000000 $ | 83.37 $ | 0.00001728 $ | 0.00001704 $ |
2024-05-05 | 0.000000000000000000 $ | 83.13 $ | 0.00001714 $ | 0.00001728 $ |
2024-05-04 | 0.000000000000000000 $ | 9.13 $ | 0.00001719 $ | 0.00001714 $ |
2024-05-03 | 0.000000000000000000 $ | 2.35 $ | 0.00001649 $ | 0.00001719 $ |
2024-05-02 | 0.000000000000000000 $ | 100.39 $ | 0.00001630 $ | 0.00001649 $ |
2024-05-01 | 0.000000000000000000 $ | 4.91 $ | 0.00001635 $ | 0.00001630 $ |
2024-04-30 | 0.000000000000000000 $ | 23.73 $ | 0.00001738 $ | 0.00001635 $ |
2024-04-29 | 0.000000000000000000 $ | 23.73 $ | 0.00001738 $ | 0.00001738 $ |
2024-04-28 | 0.000000000000000000 $ | 77.42 $ | 0.00001747 $ | 0.00001738 $ |
2024-04-27 | 0.000000000000000000 $ | 79.64 $ | 0.00001763 $ | 0.00001747 $ |
2024-04-26 | 0.000000000000000000 $ | 54.11 $ | 0.00001814 $ | 0.00001763 $ |
2024-04-25 | 0.000000000000000000 $ | 30.78 $ | 0.00001801 $ | 0.00001814 $ |
2024-04-24 | 0.000000000000000000 $ | 27.03 $ | 0.00001804 $ | 0.00001801 $ |
2024-04-23 | 0.000000000000000000 $ | 0.754336 $ | 0.00001770 $ | 0.00001804 $ |
2024-04-22 | 0.000000000000000000 $ | 0.164529 $ | 0.00001709 $ | 0.00001770 $ |
2024-04-21 | 0.000000000000000000 $ | 65.12 $ | 0.00001687 $ | 0.00001709 $ |
2024-04-20 | 0.000000000000000000 $ | 0.03475204 $ | 0.00001653 $ | 0.00001687 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו