Vcash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 21.72 $ | 0.02498015 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 52.49 $ | 0.02463040 $ | 0.02498015 $ |
2024-05-06 | 0.000000000000000000 $ | 25.52 $ | 0.02549438 $ | 0.02463040 $ |
2024-05-05 | 0.000000000000000000 $ | 1.64 $ | 0.02648923 $ | 0.02549438 $ |
2024-05-04 | 0.000000000000000000 $ | 38.56 $ | 0.02515334 $ | 0.02648923 $ |
2024-05-03 | 0.000000000000000000 $ | 34.78 $ | 0.02369985 $ | 0.02515334 $ |
2024-05-02 | 0.000000000000000000 $ | 60.51 $ | 0.02327326 $ | 0.02369985 $ |
2024-05-01 | 0.000000000000000000 $ | 0.087239 $ | 0.04361952 $ | 0.02327326 $ |
2024-04-30 | 0.000000000000000000 $ | 0.137045 $ | 0.04568183 $ | 0.04361952 $ |
2024-04-29 | 0.000000000000000000 $ | 1.94 $ | 0.02522288 $ | 0.04568183 $ |
2024-04-28 | 0.000000000000000000 $ | 3.08 $ | 0.02506046 $ | 0.02522288 $ |
2024-04-27 | 0.000000000000000000 $ | 3.14 $ | 0.02552014 $ | 0.02506046 $ |
2024-04-26 | 0.000000000000000000 $ | 3.17 $ | 0.02532762 $ | 0.02552014 $ |
2024-04-25 | 0.000000000000000000 $ | 14.24 $ | 0.02569999 $ | 0.02532762 $ |
2024-04-24 | 0.000000000000000000 $ | 6.55 $ | 0.02664115 $ | 0.02569999 $ |
2024-04-23 | 0.000000000000000000 $ | 6.58 $ | 0.02673996 $ | 0.02664115 $ |
2024-04-22 | 0.000000000000000000 $ | 28.40 $ | 0.02581892 $ | 0.02673996 $ |
2024-04-21 | 0.000000000000000000 $ | 128.02 $ | 0.02586861 $ | 0.02581892 $ |
2024-04-20 | 0.000000000000000000 $ | 5.54 $ | 0.02565333 $ | 0.02586861 $ |
2024-04-19 | 0.000000000000000000 $ | 6.86 $ | 0.02539585 $ | 0.02565333 $ |
2024-04-18 | 0.000000000000000000 $ | 6.69 $ | 0.02450120 $ | 0.02539585 $ |
2024-04-17 | 0.000000000000000000 $ | 0.091297 $ | 0.02282423 $ | 0.02450120 $ |
2024-04-16 | 0.000000000000000000 $ | 8.11 $ | 0.02534131 $ | 0.02282423 $ |
2024-04-15 | 0.000000000000000000 $ | 227.98 $ | 0.02430309 $ | 0.02534131 $ |
2024-04-14 | 0.000000000000000000 $ | 1.80 $ | 0.02497768 $ | 0.02430309 $ |
2024-04-13 | 0.000000000000000000 $ | 44.52 $ | 0.01882269 $ | 0.02497768 $ |
2024-04-12 | 0.000000000000000000 $ | 33.83 $ | 0.02734887 $ | 0.01882269 $ |
2024-04-11 | 0.000000000000000000 $ | 187.51 $ | 0.02753912 $ | 0.02734887 $ |
2024-04-10 | 0.000000000000000000 $ | 1.11 $ | 0.02703295 $ | 0.02753912 $ |
2024-04-09 | 0.000000000000000000 $ | 7.36 $ | 0.02798111 $ | 0.02703295 $ |
2024-04-08 | 0.000000000000000000 $ | 8.11 $ | 0.02694063 $ | 0.02798111 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו