VeChain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 2,593,561,860 $ | 54,486,479 $ | 0.03559969 $ | N/A |
2024-05-07 | 2,612,147,767 $ | 67,657,174 $ | 0.03592841 $ | 0.03559969 $ |
2024-05-06 | 2,709,232,330 $ | 47,899,713 $ | 0.03731559 $ | 0.03592841 $ |
2024-05-05 | 2,696,094,882 $ | 48,298,219 $ | 0.03709145 $ | 0.03731559 $ |
2024-05-04 | 2,710,920,450 $ | 60,534,004 $ | 0.03720803 $ | 0.03709145 $ |
2024-05-03 | 2,559,961,526 $ | 51,153,600 $ | 0.03518698 $ | 0.03720803 $ |
2024-05-02 | 2,567,998,802 $ | 86,003,371 $ | 0.03522511 $ | 0.03518698 $ |
2024-05-01 | 2,626,890,261 $ | 65,824,701 $ | 0.03606105 $ | 0.03522511 $ |
2024-04-30 | 2,874,260,835 $ | 70,417,858 $ | 0.03950931 $ | 0.03606105 $ |
2024-04-29 | 2,860,523,644 $ | 51,462,653 $ | 0.03934308 $ | 0.03950931 $ |
2024-04-28 | 2,864,253,863 $ | 53,909,093 $ | 0.03940936 $ | 0.03934308 $ |
2024-04-27 | 2,854,054,329 $ | 57,903,651 $ | 0.03928357 $ | 0.03940936 $ |
2024-04-26 | 2,895,051,394 $ | 73,386,704 $ | 0.03980369 $ | 0.03928357 $ |
2024-04-25 | 2,892,014,746 $ | 88,877,087 $ | 0.03976305 $ | 0.03980369 $ |
2024-04-24 | 3,029,559,966 $ | 65,436,187 $ | 0.04164366 $ | 0.03976305 $ |
2024-04-23 | 3,107,759,858 $ | 68,062,779 $ | 0.04271236 $ | 0.04164366 $ |
2024-04-22 | 2,997,320,753 $ | 61,333,859 $ | 0.04121607 $ | 0.04271236 $ |
2024-04-21 | 3,076,947,296 $ | 72,259,337 $ | 0.04231889 $ | 0.04121607 $ |
2024-04-20 | 2,953,778,872 $ | 110,286,040 $ | 0.04063360 $ | 0.04231889 $ |
2024-04-19 | 2,879,719,362 $ | 80,059,000 $ | 0.03959789 $ | 0.04063360 $ |
2024-04-18 | 2,766,084,021 $ | 85,952,185 $ | 0.03799440 $ | 0.03959789 $ |
2024-04-17 | 2,907,110,997 $ | 131,292,670 $ | 0.03998398 $ | 0.03799440 $ |
2024-04-16 | 3,010,487,054 $ | 179,866,664 $ | 0.04141959 $ | 0.03998398 $ |
2024-04-15 | 3,124,549,419 $ | 145,094,085 $ | 0.04296409 $ | 0.04141959 $ |
2024-04-14 | 2,940,878,188 $ | 218,882,820 $ | 0.04043144 $ | 0.04296409 $ |
2024-04-13 | 3,112,979,297 $ | 253,612,726 $ | 0.04279202 $ | 0.04043144 $ |
2024-04-12 | 3,495,807,006 $ | 146,245,479 $ | 0.04811330 $ | 0.04279202 $ |
2024-04-11 | 3,370,807,631 $ | 104,863,018 $ | 0.04635840 $ | 0.04811330 $ |
2024-04-10 | 3,173,952,172 $ | 87,290,721 $ | 0.04358571 $ | 0.04635840 $ |
2024-04-09 | 3,382,691,514 $ | 141,167,024 $ | 0.04670774 $ | 0.04358571 $ |
2024-04-08 | 3,092,437,233 $ | 55,859,166 $ | 0.04248668 $ | 0.04670774 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו