Vector Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 1,857,277 $ | 8,748.78 $ | 0.03533069 $ | N/A |
2024-05-03 | 1,727,281 $ | 1,986.43 $ | 0.03285853 $ | 0.03533069 $ |
2024-05-02 | 1,701,950 $ | 5,144.74 $ | 0.03232457 $ | 0.03285853 $ |
2024-05-01 | 1,683,059 $ | 3,696.22 $ | 0.03221451 $ | 0.03232457 $ |
2024-04-30 | 1,820,291 $ | 3,285.71 $ | 0.03441716 $ | 0.03221451 $ |
2024-04-29 | 1,755,711 $ | 3,555.87 $ | 0.03307802 $ | 0.03441716 $ |
2024-04-28 | 1,817,280 $ | 682.64 $ | 0.03469515 $ | 0.03307802 $ |
2024-04-27 | 1,810,146 $ | 1,659.82 $ | 0.03453919 $ | 0.03469515 $ |
2024-04-26 | 1,903,439 $ | 552.53 $ | 0.03610840 $ | 0.03453919 $ |
2024-04-25 | 1,916,675 $ | 5,763.00 $ | 0.03672313 $ | 0.03610840 $ |
2024-04-24 | 2,004,918 $ | 2,868.34 $ | 0.03824428 $ | 0.03672313 $ |
2024-04-23 | 2,039,857 $ | 2,928.32 $ | 0.03889844 $ | 0.03824428 $ |
2024-04-22 | 1,933,740 $ | 1,888.89 $ | 0.03692573 $ | 0.03889844 $ |
2024-04-21 | 1,937,926 $ | 17,917.96 $ | 0.03698109 $ | 0.03692573 $ |
2024-04-20 | 1,772,526 $ | 4,976.31 $ | 0.03413500 $ | 0.03698109 $ |
2024-04-19 | 1,810,271 $ | 12,679.65 $ | 0.03452463 $ | 0.03413500 $ |
2024-04-18 | 1,762,418 $ | 2,597.06 $ | 0.03360693 $ | 0.03452463 $ |
2024-04-17 | 1,871,752 $ | 70,738 $ | 0.03561289 $ | 0.03360693 $ |
2024-04-16 | 1,941,507 $ | 12,328.94 $ | 0.03710908 $ | 0.03561289 $ |
2024-04-15 | 2,034,056 $ | 7,667.34 $ | 0.03885534 $ | 0.03710908 $ |
2024-04-14 | 1,881,620 $ | 21,420 $ | 0.03577723 $ | 0.03885534 $ |
2024-04-13 | 2,079,082 $ | 3,435.02 $ | 0.03966537 $ | 0.03577723 $ |
2024-04-12 | 2,413,399 $ | 2,785.61 $ | 0.04607459 $ | 0.03966537 $ |
2024-04-11 | 2,531,808 $ | 191,500 $ | 0.04832599 $ | 0.04607459 $ |
2024-04-10 | 2,483,851 $ | 2,353.59 $ | 0.04748481 $ | 0.04832599 $ |
2024-04-09 | 2,641,625 $ | 1,061.60 $ | 0.050437 $ | 0.04748481 $ |
2024-04-08 | 2,592,310 $ | 19,278.64 $ | 0.04954910 $ | 0.050437 $ |
2024-04-07 | 2,613,902 $ | 4,417.07 $ | 0.04988090 $ | 0.04954910 $ |
2024-04-06 | 2,478,032 $ | 1,966.85 $ | 0.04724095 $ | 0.04988090 $ |
2024-04-05 | 2,523,034 $ | 7,912.12 $ | 0.04820742 $ | 0.04724095 $ |
2024-04-04 | 2,509,115 $ | 4,777.26 $ | 0.04789303 $ | 0.04820742 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו