Vectorspace AI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 27,555,450 $ | 72,291 $ | 0.725186 $ | N/A |
2024-04-28 | 28,142,736 $ | 86,172 $ | 0.740972 $ | 0.725186 $ |
2024-04-27 | 29,137,256 $ | 67,836 $ | 0.767545 $ | 0.740972 $ |
2024-04-26 | 30,308,777 $ | 128,723 $ | 0.792389 $ | 0.767545 $ |
2024-04-25 | 30,606,155 $ | 120,852 $ | 0.805861 $ | 0.792389 $ |
2024-04-24 | 29,367,503 $ | 153,120 $ | 0.773514 $ | 0.805861 $ |
2024-04-23 | 32,289,901 $ | 104,856 $ | 0.852837 $ | 0.773514 $ |
2024-04-22 | 32,238,612 $ | 101,158 $ | 0.852238 $ | 0.852837 $ |
2024-04-21 | 33,102,275 $ | 140,724 $ | 0.866988 $ | 0.852238 $ |
2024-04-20 | 28,876,988 $ | 243,489 $ | 0.761344 $ | 0.866988 $ |
2024-04-19 | 26,669,290 $ | 204,250 $ | 0.701672 $ | 0.761344 $ |
2024-04-18 | 27,516,595 $ | 195,030 $ | 0.722660 $ | 0.701672 $ |
2024-04-17 | 29,749,065 $ | 312,407 $ | 0.793393 $ | 0.722660 $ |
2024-04-16 | 27,543,591 $ | 178,179 $ | 0.726102 $ | 0.793393 $ |
2024-04-15 | 30,594,600 $ | 163,638 $ | 0.804001 $ | 0.726102 $ |
2024-04-14 | 29,816,397 $ | 270,833 $ | 0.771403 $ | 0.804001 $ |
2024-04-13 | 29,635,521 $ | 262,693 $ | 0.786809 $ | 0.771403 $ |
2024-04-12 | 34,032,490 $ | 257,603 $ | 0.895998 $ | 0.786809 $ |
2024-04-11 | 36,920,750 $ | 243,849 $ | 0.972156 $ | 0.895998 $ |
2024-04-10 | 38,220,073 $ | 357,598 $ | 1.006 $ | 0.972156 $ |
2024-04-09 | 38,557,051 $ | 204,475 $ | 1.015 $ | 1.006 $ |
2024-04-08 | 34,750,946 $ | 212,877 $ | 0.918948 $ | 1.015 $ |
2024-04-07 | 35,128,245 $ | 109,733 $ | 0.922711 $ | 0.918948 $ |
2024-04-06 | 35,444,449 $ | 187,878 $ | 0.933214 $ | 0.922711 $ |
2024-04-05 | 36,613,355 $ | 272,367 $ | 0.964885 $ | 0.933214 $ |
2024-04-04 | 34,474,442 $ | 243,852 $ | 0.907893 $ | 0.964885 $ |
2024-04-03 | 35,089,944 $ | 305,174 $ | 0.928287 $ | 0.907893 $ |
2024-04-02 | 38,892,722 $ | 454,272 $ | 1.026 $ | 0.928287 $ |
2024-04-01 | 40,748,409 $ | 250,163 $ | 1.068 $ | 1.026 $ |
2024-03-31 | 41,012,636 $ | 229,132 $ | 1.082 $ | 1.068 $ |
2024-03-30 | 43,181,715 $ | 258,971 $ | 1.14 $ | 1.082 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו