Vention USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 2.19 $ | 0.00011353 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 6.21 $ | 0.00011326 $ | 0.00011353 $ |
2024-05-18 | 0.000000000000000000 $ | 1.58 $ | 0.00011332 $ | 0.00011326 $ |
2024-05-17 | 0.000000000000000000 $ | 1.030 $ | 0.00011265 $ | 0.00011332 $ |
2024-05-16 | 0.000000000000000000 $ | 1.030 $ | 0.00011265 $ | 0.00011265 $ |
2024-05-15 | 0.000000000000000000 $ | 0.058779 $ | 0.00011260 $ | 0.00011265 $ |
2024-05-14 | 0.000000000000000000 $ | 0.058779 $ | 0.00011260 $ | 0.00011260 $ |
2024-05-13 | 0.000000000000000000 $ | 0.110707 $ | 0.00011383 $ | 0.00011260 $ |
2024-05-12 | 0.000000000000000000 $ | 0.110707 $ | 0.00011383 $ | 0.00011383 $ |
2024-05-11 | 0.000000000000000000 $ | 0.167678 $ | 0.00011346 $ | 0.00011383 $ |
2024-05-10 | 0.000000000000000000 $ | 9.54 $ | 0.00011435 $ | 0.00011346 $ |
2024-05-09 | 0.000000000000000000 $ | 9.54 $ | 0.00011435 $ | 0.00011435 $ |
2024-05-08 | 0.000000000000000000 $ | 11.45 $ | 0.00011442 $ | 0.00011435 $ |
2024-05-07 | 0.000000000000000000 $ | 11.70 $ | 0.00011261 $ | 0.00011442 $ |
2024-05-06 | 0.000000000000000000 $ | 11.37 $ | 0.00011374 $ | 0.00011261 $ |
2024-05-05 | 0.000000000000000000 $ | 0.02601684 $ | 0.00011371 $ | 0.00011374 $ |
2024-05-04 | 0.000000000000000000 $ | 3.47 $ | 0.00011295 $ | 0.00011371 $ |
2024-05-03 | 0.000000000000000000 $ | 88.21 $ | 0.00011400 $ | 0.00011295 $ |
2024-05-02 | 0.000000000000000000 $ | 0.774650 $ | 0.00011370 $ | 0.00011400 $ |
2024-05-01 | 0.000000000000000000 $ | 0.00682784 $ | 0.00011380 $ | 0.00011370 $ |
2024-04-30 | 0.000000000000000000 $ | 0.00682784 $ | 0.00011380 $ | 0.00011380 $ |
2024-04-28 | 0.000000000000000000 $ | 0.886497 $ | 0.00011387 $ | 0.00011380 $ |
2024-04-27 | 0.000000000000000000 $ | 0.891308 $ | 0.00011449 $ | 0.00011387 $ |
2024-04-26 | 0.000000000000000000 $ | 0.891308 $ | 0.00011449 $ | 0.00011449 $ |
2024-04-25 | 0.000000000000000000 $ | 1.32 $ | 0.00011464 $ | 0.00011449 $ |
2024-04-24 | 0.000000000000000000 $ | 59.97 $ | 0.00011417 $ | 0.00011464 $ |
2024-04-23 | 0.000000000000000000 $ | 166.32 $ | 0.00011443 $ | 0.00011417 $ |
2024-04-22 | 0.000000000000000000 $ | 3.89 $ | 0.00011615 $ | 0.00011443 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו