VEROPAD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 43.75 $ | 0.00009563 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 43.75 $ | 0.00009563 $ | 0.00009563 $ |
2024-05-26 | 0.000000000000000000 $ | 29.71 $ | 0.00009259 $ | 0.00009563 $ |
2024-05-25 | 0.000000000000000000 $ | 29.71 $ | 0.00009259 $ | 0.00009259 $ |
2024-05-22 | 0.000000000000000000 $ | 82.07 $ | 0.00009234 $ | 0.00009259 $ |
2024-05-21 | 0.000000000000000000 $ | 100.82 $ | 0.00008805 $ | 0.00009234 $ |
2024-05-20 | 0.000000000000000000 $ | 30.87 $ | 0.00008208 $ | 0.00008805 $ |
2024-05-19 | 0.000000000000000000 $ | 31.02 $ | 0.00008247 $ | 0.00008208 $ |
2024-05-18 | 0.000000000000000000 $ | 25.67 $ | 0.00008230 $ | 0.00008247 $ |
2024-05-17 | 0.000000000000000000 $ | 25.67 $ | 0.00008230 $ | 0.00008230 $ |
2024-05-14 | 0.000000000000000000 $ | 57.63 $ | 0.00007651 $ | 0.00008230 $ |
2024-05-13 | 0.000000000000000000 $ | 58.62 $ | 0.00007782 $ | 0.00007651 $ |
2024-05-12 | 0.000000000000000000 $ | 196.66 $ | 0.00007677 $ | 0.00007782 $ |
2024-05-11 | 0.000000000000000000 $ | 196.66 $ | 0.00007677 $ | 0.00007677 $ |
2024-05-10 | 0.000000000000000000 $ | 46.81 $ | 0.00008576 $ | 0.00007677 $ |
2024-05-09 | 0.000000000000000000 $ | 31.72 $ | 0.00008584 $ | 0.00008576 $ |
2024-05-08 | 0.000000000000000000 $ | 25.80 $ | 0.00008789 $ | 0.00008584 $ |
2024-05-07 | 0.000000000000000000 $ | 162.20 $ | 0.00009198 $ | 0.00008789 $ |
2024-05-06 | 0.000000000000000000 $ | 81.26 $ | 0.00009079 $ | 0.00009198 $ |
2024-05-05 | 0.000000000000000000 $ | 4.05 $ | 0.00009346 $ | 0.00009079 $ |
2024-05-04 | 0.000000000000000000 $ | 103.04 $ | 0.00009310 $ | 0.00009346 $ |
2024-05-03 | 0.000000000000000000 $ | 1,038.10 $ | 0.00009089 $ | 0.00009310 $ |
2024-05-02 | 0.000000000000000000 $ | 309.69 $ | 0.00011754 $ | 0.00009089 $ |
2024-05-01 | 0.000000000000000000 $ | 28.82 $ | 0.00013249 $ | 0.00011754 $ |
2024-04-30 | 0.000000000000000000 $ | 401.27 $ | 0.00014143 $ | 0.00013249 $ |
2024-04-29 | 0.000000000000000000 $ | 685.93 $ | 0.00017290 $ | 0.00014143 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו