VIDT DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 27,686,187 $ | 1,679,955 $ | 0.03369198 $ | N/A |
2024-05-22 | 28,378,619 $ | 2,406,862 $ | 0.03457147 $ | 0.03369198 $ |
2024-05-21 | 27,780,294 $ | 2,119,161 $ | 0.03380425 $ | 0.03457147 $ |
2024-05-20 | 25,577,483 $ | 1,630,573 $ | 0.03112691 $ | 0.03380425 $ |
2024-05-19 | 27,364,611 $ | 1,192,816 $ | 0.03335791 $ | 0.03112691 $ |
2024-05-18 | 27,330,558 $ | 1,819,309 $ | 0.03311324 $ | 0.03335791 $ |
2024-05-17 | 26,537,995 $ | 1,875,664 $ | 0.03226842 $ | 0.03311324 $ |
2024-05-16 | 27,296,054 $ | 1,908,018 $ | 0.03314707 $ | 0.03226842 $ |
2024-05-15 | 24,461,427 $ | 1,923,260 $ | 0.02976443 $ | 0.03314707 $ |
2024-05-14 | 26,303,849 $ | 1,663,705 $ | 0.03199117 $ | 0.02976443 $ |
2024-05-13 | 27,258,044 $ | 1,180,979 $ | 0.03308063 $ | 0.03199117 $ |
2024-05-12 | 27,196,705 $ | 1,385,885 $ | 0.03307836 $ | 0.03308063 $ |
2024-05-11 | 24,928,478 $ | 1,730,930 $ | 0.03235875 $ | 0.03307836 $ |
2024-05-10 | 26,570,158 $ | 1,621,542 $ | 0.03450889 $ | 0.03235875 $ |
2024-05-09 | 25,978,001 $ | 2,124,518 $ | 0.03378274 $ | 0.03450889 $ |
2024-05-08 | 26,450,913 $ | 1,580,654 $ | 0.03438826 $ | 0.03378274 $ |
2024-05-07 | 26,765,336 $ | 1,803,210 $ | 0.03473232 $ | 0.03438826 $ |
2024-05-06 | 27,598,575 $ | 2,183,872 $ | 0.03586064 $ | 0.03473232 $ |
2024-05-05 | 26,996,265 $ | 2,602,996 $ | 0.03503346 $ | 0.03586064 $ |
2024-05-04 | 25,977,752 $ | 2,206,162 $ | 0.03365939 $ | 0.03503346 $ |
2024-05-03 | 24,700,147 $ | 2,215,438 $ | 0.03207535 $ | 0.03365939 $ |
2024-05-02 | 24,382,097 $ | 3,103,240 $ | 0.03164029 $ | 0.03207535 $ |
2024-05-01 | 25,212,971 $ | 2,387,661 $ | 0.03269543 $ | 0.03164029 $ |
2024-04-30 | 27,431,949 $ | 1,868,015 $ | 0.03562243 $ | 0.03269543 $ |
2024-04-29 | 27,923,536 $ | 1,626,442 $ | 0.03626022 $ | 0.03562243 $ |
2024-04-28 | 27,776,375 $ | 1,156,104 $ | 0.03596831 $ | 0.03626022 $ |
2024-04-27 | 27,354,529 $ | 1,646,752 $ | 0.03546730 $ | 0.03596831 $ |
2024-04-26 | 28,416,381 $ | 1,699,483 $ | 0.03690446 $ | 0.03546730 $ |
2024-04-25 | 28,443,698 $ | 2,248,000 $ | 0.03697406 $ | 0.03690446 $ |
2024-04-24 | 30,439,227 $ | 1,791,838 $ | 0.03956787 $ | 0.03697406 $ |
2024-04-23 | 29,885,345 $ | 1,550,987 $ | 0.03879821 $ | 0.03956787 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו