Vidulum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 172,186 $ | 196.72 $ | 0.00916471 $ | N/A |
2024-05-07 | 183,341 $ | 265.84 $ | 0.00976609 $ | 0.00916471 $ |
2024-05-06 | 227,438 $ | 564.82 $ | 0.01211796 $ | 0.00976609 $ |
2024-05-05 | 185,476 $ | 111.84 $ | 0.00987510 $ | 0.01211796 $ |
2024-05-04 | 214,550 $ | 151.50 $ | 0.01146578 $ | 0.00987510 $ |
2024-05-03 | 175,499 $ | 251.15 $ | 0.00936278 $ | 0.01146578 $ |
2024-05-02 | 227,313 $ | 613.06 $ | 0.01210840 $ | 0.00936278 $ |
2024-05-01 | 215,841 $ | 2,880.90 $ | 0.01150995 $ | 0.01210840 $ |
2024-04-30 | 162,215 $ | 92.28 $ | 0.00864364 $ | 0.01150995 $ |
2024-04-29 | 192,627 $ | 140.90 $ | 0.01024386 $ | 0.00864364 $ |
2024-04-28 | 209,239 $ | 441.64 $ | 0.01113250 $ | 0.01024386 $ |
2024-04-27 | 213,755 $ | 3.66 $ | 0.01138736 $ | 0.01113250 $ |
2024-04-26 | 217,668 $ | 100.01 $ | 0.01160123 $ | 0.01138736 $ |
2024-04-25 | 219,939 $ | 542.08 $ | 0.01172457 $ | 0.01160123 $ |
2024-04-24 | 265,993 $ | 59.14 $ | 0.01418224 $ | 0.01172457 $ |
2024-04-23 | 284,754 $ | 210.11 $ | 0.01514846 $ | 0.01418224 $ |
2024-04-22 | 211,351 $ | 752.04 $ | 0.01126388 $ | 0.01514846 $ |
2024-04-21 | 181,703 $ | 473.06 $ | 0.00967792 $ | 0.01126388 $ |
2024-04-20 | 192,545 $ | 356.92 $ | 0.01025640 $ | 0.00967792 $ |
2024-04-19 | 206,705 $ | 2,084.03 $ | 0.01097648 $ | 0.01025640 $ |
2024-04-18 | 192,829 $ | 1,304.03 $ | 0.01027153 $ | 0.01097648 $ |
2024-04-17 | 241,073 $ | 86.81 $ | 0.01285347 $ | 0.01027153 $ |
2024-04-16 | 250,686 $ | 59.64 $ | 0.01334207 $ | 0.01285347 $ |
2024-04-15 | 238,331 $ | 153.27 $ | 0.01265514 $ | 0.01334207 $ |
2024-04-14 | 314,454 $ | 3,143.20 $ | 0.01672671 $ | 0.01265514 $ |
2024-04-13 | 255,598 $ | 2,097.55 $ | 0.01362129 $ | 0.01672671 $ |
2024-04-12 | 288,870 $ | 711.53 $ | 0.01538002 $ | 0.01362129 $ |
2024-04-11 | 325,629 $ | 140.99 $ | 0.01735610 $ | 0.01538002 $ |
2024-04-10 | 341,712 $ | 451.80 $ | 0.01820400 $ | 0.01735610 $ |
2024-04-09 | 323,885 $ | 366.77 $ | 0.01724113 $ | 0.01820400 $ |
2024-04-08 | 318,620 $ | 185.91 $ | 0.01698565 $ | 0.01724113 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו