VIDY USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 16,346.82 $ | 0.00001904 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 14,388.46 $ | 0.00001802 $ | 0.00001904 $ |
2024-05-13 | 0.000000000000000000 $ | 19,311.08 $ | 0.00001718 $ | 0.00001802 $ |
2024-05-12 | 0.000000000000000000 $ | 18,644.95 $ | 0.00001753 $ | 0.00001718 $ |
2024-05-11 | 0.000000000000000000 $ | 13,989.59 $ | 0.00001746 $ | 0.00001753 $ |
2024-05-10 | 0.000000000000000000 $ | 13,778.64 $ | 0.00001752 $ | 0.00001746 $ |
2024-05-09 | 0.000000000000000000 $ | 19,059.82 $ | 0.00001753 $ | 0.00001752 $ |
2024-05-08 | 0.000000000000000000 $ | 13,850.87 $ | 0.00001748 $ | 0.00001753 $ |
2024-05-07 | 0.000000000000000000 $ | 14,048.86 $ | 0.00001746 $ | 0.00001748 $ |
2024-05-06 | 0.000000000000000000 $ | 16,651.64 $ | 0.00001709 $ | 0.00001746 $ |
2024-05-05 | 0.000000000000000000 $ | 14,020.15 $ | 0.00001721 $ | 0.00001709 $ |
2024-05-04 | 0.000000000000000000 $ | 13,539.17 $ | 0.00001706 $ | 0.00001721 $ |
2024-05-03 | 0.000000000000000000 $ | 13,153.15 $ | 0.00001654 $ | 0.00001706 $ |
2024-05-02 | 0.000000000000000000 $ | 24,106 $ | 0.00001620 $ | 0.00001654 $ |
2024-05-01 | 0.000000000000000000 $ | 17,909.46 $ | 0.00001656 $ | 0.00001620 $ |
2024-04-30 | 0.000000000000000000 $ | 17,015.56 $ | 0.00001941 $ | 0.00001656 $ |
2024-04-29 | 0.000000000000000000 $ | 23,597 $ | 0.00002206 $ | 0.00001941 $ |
2024-04-28 | 0.000000000000000000 $ | 14,225.98 $ | 0.00002227 $ | 0.00002206 $ |
2024-04-27 | 0.000000000000000000 $ | 13,709.07 $ | 0.00002267 $ | 0.00002227 $ |
2024-04-26 | 0.000000000000000000 $ | 13,094.98 $ | 0.00002271 $ | 0.00002267 $ |
2024-04-25 | 0.000000000000000000 $ | 19,388.01 $ | 0.00002210 $ | 0.00002271 $ |
2024-04-24 | 0.000000000000000000 $ | 14,827.27 $ | 0.00002231 $ | 0.00002210 $ |
2024-04-23 | 0.000000000000000000 $ | 10,912.85 $ | 0.00002231 $ | 0.00002231 $ |
2024-04-22 | 0.000000000000000000 $ | 13,456.07 $ | 0.00002211 $ | 0.00002231 $ |
2024-04-21 | 0.000000000000000000 $ | 17,472.79 $ | 0.00002262 $ | 0.00002211 $ |
2024-04-20 | 0.000000000000000000 $ | 12,404.71 $ | 0.00002178 $ | 0.00002262 $ |
2024-04-19 | 0.000000000000000000 $ | 9,014.30 $ | 0.00002243 $ | 0.00002178 $ |
2024-04-18 | 0.000000000000000000 $ | 7,254.37 $ | 0.00002299 $ | 0.00002243 $ |
2024-04-17 | 0.000000000000000000 $ | 14,562.95 $ | 0.00002232 $ | 0.00002299 $ |
2024-04-16 | 0.000000000000000000 $ | 15,555.34 $ | 0.00002233 $ | 0.00002232 $ |
2024-04-15 | 0.000000000000000000 $ | 18,510.82 $ | 0.00002162 $ | 0.00002233 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו