VidyX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 25,457 $ | 0.00044590 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 27,960 $ | 0.00042709 $ | 0.00044590 $ |
2024-05-14 | 0.000000000000000000 $ | 25,769 $ | 0.00043452 $ | 0.00042709 $ |
2024-05-13 | 0.000000000000000000 $ | 27,245 $ | 0.00044302 $ | 0.00043452 $ |
2024-05-12 | 0.000000000000000000 $ | 27,125 $ | 0.00045377 $ | 0.00044302 $ |
2024-05-11 | 0.000000000000000000 $ | 30,336 $ | 0.00044358 $ | 0.00045377 $ |
2024-05-10 | 0.000000000000000000 $ | 29,124 $ | 0.00043484 $ | 0.00044358 $ |
2024-05-09 | 0.000000000000000000 $ | 32,892 $ | 0.00042402 $ | 0.00043484 $ |
2024-05-08 | 0.000000000000000000 $ | 46,503 $ | 0.00043198 $ | 0.00042402 $ |
2024-05-07 | 0.000000000000000000 $ | 23,251 $ | 0.00036227 $ | 0.00043198 $ |
2024-05-06 | 0.000000000000000000 $ | 27,833 $ | 0.00036407 $ | 0.00036227 $ |
2024-05-05 | 0.000000000000000000 $ | 30,880 $ | 0.00037290 $ | 0.00036407 $ |
2024-05-04 | 0.000000000000000000 $ | 27,455 $ | 0.00036891 $ | 0.00037290 $ |
2024-05-03 | 0.000000000000000000 $ | 24,799 $ | 0.00038343 $ | 0.00036891 $ |
2024-05-02 | 0.000000000000000000 $ | 33,288 $ | 0.00039394 $ | 0.00038343 $ |
2024-05-01 | 0.000000000000000000 $ | 29,346 $ | 0.00042473 $ | 0.00039394 $ |
2024-04-30 | 0.000000000000000000 $ | 27,150 $ | 0.00042269 $ | 0.00042473 $ |
2024-04-29 | 0.000000000000000000 $ | 25,591 $ | 0.00041775 $ | 0.00042269 $ |
2024-04-28 | 0.000000000000000000 $ | 25,125 $ | 0.00042388 $ | 0.00041775 $ |
2024-04-27 | 0.000000000000000000 $ | 23,622 $ | 0.00043756 $ | 0.00042388 $ |
2024-04-26 | 0.000000000000000000 $ | 25,423 $ | 0.00046722 $ | 0.00043756 $ |
2024-04-25 | 0.000000000000000000 $ | 22,461 $ | 0.00047628 $ | 0.00046722 $ |
2024-04-24 | 0.000000000000000000 $ | 24,359 $ | 0.00048564 $ | 0.00047628 $ |
2024-04-23 | 0.000000000000000000 $ | 17,844.69 $ | 0.00048757 $ | 0.00048564 $ |
2024-04-22 | 0.000000000000000000 $ | 27,115 $ | 0.00047900 $ | 0.00048757 $ |
2024-04-21 | 0.000000000000000000 $ | 25,751 $ | 0.00049133 $ | 0.00047900 $ |
2024-04-20 | 0.000000000000000000 $ | 24,987 $ | 0.00049293 $ | 0.00049133 $ |
2024-04-19 | 0.000000000000000000 $ | 25,374 $ | 0.00048798 $ | 0.00049293 $ |
2024-04-18 | 0.000000000000000000 $ | 25,110 $ | 0.00049100 $ | 0.00048798 $ |
2024-04-17 | 0.000000000000000000 $ | 24,354 $ | 0.00048104 $ | 0.00049100 $ |
2024-04-16 | 0.000000000000000000 $ | 21,151 $ | 0.00050003 $ | 0.00048104 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו