Viridis Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 220,567 $ | 0.00181629 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 299,019 $ | 0.00164374 $ | 0.00181629 $ |
2024-06-06 | 0.000000000000000000 $ | 226,148 $ | 0.00173285 $ | 0.00164374 $ |
2024-06-05 | 0.000000000000000000 $ | 266,042 $ | 0.00174701 $ | 0.00173285 $ |
2024-06-04 | 0.000000000000000000 $ | 172,669 $ | 0.00158514 $ | 0.00174701 $ |
2024-06-03 | 0.000000000000000000 $ | 182,774 $ | 0.00154947 $ | 0.00158514 $ |
2024-06-02 | 0.000000000000000000 $ | 265,981 $ | 0.00163454 $ | 0.00154947 $ |
2024-06-01 | 0.000000000000000000 $ | 274,272 $ | 0.00159601 $ | 0.00163454 $ |
2024-05-31 | 0.000000000000000000 $ | 210,574 $ | 0.00173133 $ | 0.00159601 $ |
2024-05-30 | 0.000000000000000000 $ | 77,140 $ | 0.00183147 $ | 0.00173133 $ |
2024-05-29 | 0.000000000000000000 $ | 82,142 $ | 0.00169500 $ | 0.00183147 $ |
2024-05-28 | 0.000000000000000000 $ | 114,750 $ | 0.00193131 $ | 0.00169500 $ |
2024-05-27 | 0.000000000000000000 $ | 134,351 $ | 0.00163833 $ | 0.00193131 $ |
2024-05-26 | 0.000000000000000000 $ | 107,832 $ | 0.00161558 $ | 0.00163833 $ |
2024-05-25 | 0.000000000000000000 $ | 120,813 $ | 0.00177679 $ | 0.00161558 $ |
2024-05-24 | 0.000000000000000000 $ | 127,174 $ | 0.00184671 $ | 0.00177679 $ |
2024-05-23 | 0.000000000000000000 $ | 126,080 $ | 0.00190341 $ | 0.00184671 $ |
2024-05-22 | 0.000000000000000000 $ | 81,229 $ | 0.00217606 $ | 0.00190341 $ |
2024-05-21 | 0.000000000000000000 $ | 157,226 $ | 0.00214842 $ | 0.00217606 $ |
2024-05-20 | 0.000000000000000000 $ | 207,636 $ | 0.00202588 $ | 0.00214842 $ |
2024-05-19 | 0.000000000000000000 $ | 120,195 $ | 0.00247045 $ | 0.00202588 $ |
2024-05-18 | 0.000000000000000000 $ | 121,469 $ | 0.00264500 $ | 0.00247045 $ |
2024-05-17 | 0.000000000000000000 $ | 135,981 $ | 0.00254130 $ | 0.00264500 $ |
2024-05-16 | 0.000000000000000000 $ | 91,434 $ | 0.00236916 $ | 0.00254130 $ |
2024-05-15 | 0.000000000000000000 $ | 92,647 $ | 0.00234467 $ | 0.00236916 $ |
2024-05-14 | 0.000000000000000000 $ | 72,556 $ | 0.00241640 $ | 0.00234467 $ |
2024-05-13 | 0.000000000000000000 $ | 80,145 $ | 0.00246405 $ | 0.00241640 $ |
2024-05-12 | 0.000000000000000000 $ | 87,218 $ | 0.00255247 $ | 0.00246405 $ |
2024-05-11 | 0.000000000000000000 $ | 83,309 $ | 0.00253481 $ | 0.00255247 $ |
2024-05-10 | 0.000000000000000000 $ | 108,662 $ | 0.00258256 $ | 0.00253481 $ |
2024-05-09 | 0.000000000000000000 $ | 83,317 $ | 0.00254217 $ | 0.00258256 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו