Virtual Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 2,340,283 $ | 0.850918 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 2,336,688 $ | 0.887698 $ | 0.850918 $ |
2024-06-03 | 0.000000000000000000 $ | 62,443 $ | 0.863727 $ | 0.887698 $ |
2024-06-02 | 0.000000000000000000 $ | 2,270,311 $ | 0.927501 $ | 0.863727 $ |
2024-06-01 | 0.000000000000000000 $ | 2,119,718 $ | 0.805832 $ | 0.927501 $ |
2024-05-31 | 0.000000000000000000 $ | 2,005,642 $ | 0.804989 $ | 0.805832 $ |
2024-05-30 | 0.000000000000000000 $ | 1,614,302 $ | 0.806889 $ | 0.804989 $ |
2024-05-29 | 0.000000000000000000 $ | 1,673,858 $ | 0.815161 $ | 0.806889 $ |
2024-05-28 | 0.000000000000000000 $ | 2,615,421 $ | 0.818384 $ | 0.815161 $ |
2024-05-27 | 0.000000000000000000 $ | 1,599,811 $ | 0.844428 $ | 0.818384 $ |
2024-05-26 | 0.000000000000000000 $ | 1,523,516 $ | 0.845950 $ | 0.844428 $ |
2024-05-25 | 0.000000000000000000 $ | 1,508,323 $ | 0.851658 $ | 0.845950 $ |
2024-05-24 | 0.000000000000000000 $ | 1,428,821 $ | 0.879622 $ | 0.851658 $ |
2024-05-23 | 0.000000000000000000 $ | 1,342,111 $ | 0.859382 $ | 0.879622 $ |
2024-05-22 | 0.000000000000000000 $ | 1,414,156 $ | 0.905585 $ | 0.859382 $ |
2024-05-21 | 0.000000000000000000 $ | 1,409,489 $ | 0.916872 $ | 0.905585 $ |
2024-05-20 | 0.000000000000000000 $ | 1,427,999 $ | 0.931228 $ | 0.916872 $ |
2024-05-19 | 0.000000000000000000 $ | 1,299,170 $ | 0.934652 $ | 0.931228 $ |
2024-05-18 | 0.000000000000000000 $ | 56,354 $ | 0.943409 $ | 0.934652 $ |
2024-05-17 | 0.000000000000000000 $ | 1,352,306 $ | 0.919396 $ | 0.943409 $ |
2024-05-16 | 0.000000000000000000 $ | 1,295,271 $ | 0.910064 $ | 0.919396 $ |
2024-05-15 | 0.000000000000000000 $ | 1,212,910 $ | 0.915832 $ | 0.910064 $ |
2024-05-14 | 0.000000000000000000 $ | 1,170,006 $ | 0.884251 $ | 0.915832 $ |
2024-05-13 | 0.000000000000000000 $ | 1,147,144 $ | 0.913993 $ | 0.884251 $ |
2024-05-12 | 0.000000000000000000 $ | 1,129,250 $ | 0.921667 $ | 0.913993 $ |
2024-05-11 | 0.000000000000000000 $ | 35,404 $ | 0.921333 $ | 0.921667 $ |
2024-05-10 | 0.000000000000000000 $ | 38,934 $ | 0.928844 $ | 0.921333 $ |
2024-05-09 | 0.000000000000000000 $ | 45,316 $ | 0.942622 $ | 0.928844 $ |
2024-05-08 | 0.000000000000000000 $ | 114,412 $ | 0.928813 $ | 0.942622 $ |
2024-05-07 | 0.000000000000000000 $ | 39,828 $ | 0.849722 $ | 0.928813 $ |
2024-05-06 | 0.000000000000000000 $ | 1,703,382 $ | 0.841866 $ | 0.849722 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו