Virtue Poker Points USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 29,827 $ | 0.01263230 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 14,199.05 $ | 0.01456554 $ | 0.01263230 $ |
2024-04-27 | 0.000000000000000000 $ | 18,953.94 $ | 0.01476080 $ | 0.01456554 $ |
2024-04-26 | 0.000000000000000000 $ | 23,944 $ | 0.01550411 $ | 0.01476080 $ |
2024-04-25 | 0.000000000000000000 $ | 35,919 $ | 0.01651451 $ | 0.01550411 $ |
2024-04-24 | 0.000000000000000000 $ | 22,293 $ | 0.01398130 $ | 0.01651451 $ |
2024-04-23 | 0.000000000000000000 $ | 21,908 $ | 0.01702488 $ | 0.01398130 $ |
2024-04-22 | 0.000000000000000000 $ | 18,023.21 $ | 0.01603469 $ | 0.01702488 $ |
2024-04-21 | 0.000000000000000000 $ | 9,000.91 $ | 0.01581423 $ | 0.01603469 $ |
2024-04-20 | 0.000000000000000000 $ | 61,412 $ | 0.01634879 $ | 0.01581423 $ |
2024-04-19 | 0.000000000000000000 $ | 31,713 $ | 0.01609743 $ | 0.01634879 $ |
2024-04-18 | 0.000000000000000000 $ | 38,124 $ | 0.01573969 $ | 0.01609743 $ |
2024-04-17 | 0.000000000000000000 $ | 24,000 $ | 0.01444597 $ | 0.01573969 $ |
2024-04-16 | 0.000000000000000000 $ | 28,235 $ | 0.01425106 $ | 0.01444597 $ |
2024-04-15 | 0.000000000000000000 $ | 33,799 $ | 0.01552820 $ | 0.01425106 $ |
2024-04-14 | 0.000000000000000000 $ | 35,831 $ | 0.01484022 $ | 0.01552820 $ |
2024-04-13 | 0.000000000000000000 $ | 39,047 $ | 0.01711618 $ | 0.01484022 $ |
2024-04-12 | 0.000000000000000000 $ | 19,793.49 $ | 0.01878180 $ | 0.01711618 $ |
2024-04-11 | 0.000000000000000000 $ | 33,801 $ | 0.01928944 $ | 0.01878180 $ |
2024-04-10 | 0.000000000000000000 $ | 26,353 $ | 0.02033004 $ | 0.01928944 $ |
2024-04-09 | 0.000000000000000000 $ | 77,118 $ | 0.02080949 $ | 0.02033004 $ |
2024-04-08 | 0.000000000000000000 $ | 60,904 $ | 0.02259084 $ | 0.02080949 $ |
2024-04-07 | 0.000000000000000000 $ | 20,244 $ | 0.01906318 $ | 0.02259084 $ |
2024-04-06 | 0.000000000000000000 $ | 66,940 $ | 0.01820857 $ | 0.01906318 $ |
2024-04-05 | 0.000000000000000000 $ | 61,401 $ | 0.01913012 $ | 0.01820857 $ |
2024-04-04 | 0.000000000000000000 $ | 82,301 $ | 0.01959495 $ | 0.01913012 $ |
2024-04-03 | 0.000000000000000000 $ | 112,550 $ | 0.02251437 $ | 0.01959495 $ |
2024-04-02 | 0.000000000000000000 $ | 216,558 $ | 0.02349414 $ | 0.02251437 $ |
2024-04-01 | 0.000000000000000000 $ | 99,457 $ | 0.02655950 $ | 0.02349414 $ |
2024-03-31 | 0.000000000000000000 $ | 71,273 $ | 0.02485991 $ | 0.02655950 $ |
2024-03-30 | 0.000000000000000000 $ | 78,117 $ | 0.02213427 $ | 0.02485991 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו