VirtuSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 1,270,556 $ | 609.76 $ | 0.00291237 $ | N/A |
2024-05-12 | 1,266,283 $ | 2,454.47 $ | 0.00290199 $ | 0.00291237 $ |
2024-05-11 | 1,316,318 $ | 2,226.16 $ | 0.00302398 $ | 0.00290199 $ |
2024-05-10 | 1,257,462 $ | 10,816.63 $ | 0.00288568 $ | 0.00302398 $ |
2024-05-09 | 1,418,758 $ | 5,908.70 $ | 0.00325976 $ | 0.00288568 $ |
2024-05-08 | 1,426,779 $ | 8,625.56 $ | 0.00327732 $ | 0.00325976 $ |
2024-05-07 | 1,520,445 $ | 1,212.76 $ | 0.00349372 $ | 0.00327732 $ |
2024-05-06 | 1,533,327 $ | 691.54 $ | 0.00353131 $ | 0.00349372 $ |
2024-05-05 | 1,480,989 $ | 4,108.76 $ | 0.00340699 $ | 0.00353131 $ |
2024-05-04 | 1,575,808 $ | 4,025.05 $ | 0.00362706 $ | 0.00340699 $ |
2024-05-03 | 1,466,079 $ | 4,085.77 $ | 0.00348171 $ | 0.00362706 $ |
2024-05-02 | 1,489,543 $ | 24,337 $ | 0.00355048 $ | 0.00348171 $ |
2024-05-01 | 1,624,660 $ | 14,063.33 $ | 0.00387665 $ | 0.00355048 $ |
2024-04-30 | 1,779,977 $ | 4,998.47 $ | 0.00424862 $ | 0.00387665 $ |
2024-04-29 | 1,889,302 $ | 2,618.18 $ | 0.00450671 $ | 0.00424862 $ |
2024-04-28 | 1,834,763 $ | 12,039.46 $ | 0.00443781 $ | 0.00450671 $ |
2024-04-27 | 1,958,334 $ | 47,948 $ | 0.00468016 $ | 0.00443781 $ |
2024-04-26 | 2,215,455 $ | 31,489 $ | 0.00530044 $ | 0.00468016 $ |
2024-04-25 | 2,500,732 $ | 10,146.88 $ | 0.00597066 $ | 0.00530044 $ |
2024-04-24 | 2,506,871 $ | 3,881.37 $ | 0.00594346 $ | 0.00597066 $ |
2024-04-23 | 2,524,918 $ | 5,435.19 $ | 0.00598498 $ | 0.00594346 $ |
2024-04-22 | 2,630,752 $ | 6,049.64 $ | 0.00623466 $ | 0.00598498 $ |
2024-04-21 | 2,581,680 $ | 25,093 $ | 0.00623299 $ | 0.00623466 $ |
2024-04-20 | 2,663,325 $ | 21,611 $ | 0.00643127 $ | 0.00623299 $ |
2024-04-19 | 2,871,831 $ | 6,935.65 $ | 0.00693290 $ | 0.00643127 $ |
2024-04-18 | 2,881,658 $ | 10,647.20 $ | 0.00697496 $ | 0.00693290 $ |
2024-04-17 | 2,907,518 $ | 14,424.82 $ | 0.00703372 $ | 0.00697496 $ |
2024-04-16 | 3,099,553 $ | 6,738.00 $ | 0.00749661 $ | 0.00703372 $ |
2024-04-15 | 3,125,665 $ | 29,922 $ | 0.00754390 $ | 0.00749661 $ |
2024-04-14 | 3,280,869 $ | 31,461 $ | 0.00790890 $ | 0.00754390 $ |
2024-04-13 | 3,576,499 $ | 46,995 $ | 0.00866837 $ | 0.00790890 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו