Vita Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 21,524,996 $ | 4,721,353 $ | 0.000000023904 $ | N/A |
2024-05-20 | 21,618,087 $ | 4,225,217 $ | 0.000000024043 $ | 0.000000023904 $ |
2024-05-19 | 19,646,356 $ | 4,450,074 $ | 0.000000021841 $ | 0.000000024043 $ |
2024-05-18 | 19,819,580 $ | 5,009,453 $ | 0.000000022010 $ | 0.000000021841 $ |
2024-05-17 | 20,045,377 $ | 4,933,452 $ | 0.000000022257 $ | 0.000000022010 $ |
2024-05-16 | 20,954,560 $ | 6,185,155 $ | 0.000000023318 $ | 0.000000022257 $ |
2024-05-15 | 20,729,857 $ | 6,932,595 $ | 0.000000023060 $ | 0.000000023318 $ |
2024-05-14 | 18,014,704 $ | 3,355,784 $ | 0.000000020028 $ | 0.000000023060 $ |
2024-05-13 | 17,357,178 $ | 3,861,512 $ | 0.000000019295 $ | 0.000000020028 $ |
2024-05-12 | 18,207,832 $ | 4,666,516 $ | 0.000000020235 $ | 0.000000019295 $ |
2024-05-11 | 18,187,984 $ | 4,554,583 $ | 0.000000020210 $ | 0.000000020235 $ |
2024-05-10 | 18,996,225 $ | 6,115,668 $ | 0.000000021112 $ | 0.000000020210 $ |
2024-05-09 | 19,207,913 $ | 7,741,140 $ | 0.000000021331 $ | 0.000000021112 $ |
2024-05-08 | 19,070,029 $ | 8,496,299 $ | 0.000000021195 $ | 0.000000021331 $ |
2024-05-07 | 19,190,457 $ | 7,098,957 $ | 0.000000021319 $ | 0.000000021195 $ |
2024-05-06 | 20,145,956 $ | 7,920,057 $ | 0.000000022441 $ | 0.000000021319 $ |
2024-05-05 | 18,927,133 $ | 8,593,422 $ | 0.000000021031 $ | 0.000000022441 $ |
2024-05-04 | 18,835,335 $ | 8,193,533 $ | 0.000000020947 $ | 0.000000021031 $ |
2024-05-03 | 19,048,687 $ | 9,178,390 $ | 0.000000021173 $ | 0.000000020947 $ |
2024-05-02 | 18,494,925 $ | 9,913,898 $ | 0.000000020536 $ | 0.000000021173 $ |
2024-05-01 | 18,620,346 $ | 8,860,625 $ | 0.000000020703 $ | 0.000000020536 $ |
2024-04-30 | 19,989,177 $ | 7,437,444 $ | 0.000000022218 $ | 0.000000020703 $ |
2024-04-29 | 19,958,407 $ | 7,803,877 $ | 0.000000022191 $ | 0.000000022218 $ |
2024-04-28 | 20,261,956 $ | 6,939,291 $ | 0.000000022519 $ | 0.000000022191 $ |
2024-04-27 | 21,294,984 $ | 6,306,538 $ | 0.000000023746 $ | 0.000000022519 $ |
2024-04-26 | 21,382,529 $ | 7,965,398 $ | 0.000000023769 $ | 0.000000023746 $ |
2024-04-25 | 19,977,067 $ | 7,723,869 $ | 0.000000022194 $ | 0.000000023769 $ |
2024-04-24 | 21,777,588 $ | 8,370,882 $ | 0.000000024215 $ | 0.000000022194 $ |
2024-04-23 | 21,363,199 $ | 7,414,172 $ | 0.000000023709 $ | 0.000000024215 $ |
2024-04-22 | 20,983,706 $ | 7,259,190 $ | 0.000000023327 $ | 0.000000023709 $ |
2024-04-21 | 20,610,983 $ | 4,488,716 $ | 0.000000022894 $ | 0.000000023327 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו